WAGMI ARK Historical Data

$WAGMIARK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000125
-0.23%
$ 124,621 $ 4,523
Apr 2, 12 PM $ 0.000125
-2.48%
$ 125,027 $ 4,706
Apr 2, 11 AM $ 0.000128
-1.82%
$ 128,315 $ 4,577
Apr 2, 10 AM $ 0.000131
+9.84%
$ 130,670 $ 4,664
Apr 2, 9 AM $ 0.000121
+0.01%
$ 121,299 $ 3,752
Apr 2, 7 AM $ 0.00012
-1.54%
$ 119,583 $ 3,361
Apr 2, 6 AM $ 0.000123
+4.46%
$ 123,160 $ 2,874
Apr 2, 5 AM $ 0.000118
-0.87%
$ 117,787 $ 2,291
Apr 2, 3 AM $ 0.000118
+1.10%
$ 118,351 $ 2,345
Apr 2, 2 AM $ 0.000123
+0.00%
$ 122,914 $ 2,248
Apr 2, 12 AM $ 0.000126
+0.20%
$ 126,033 $ 2,127
Apr 1, 11 PM $ 0.000125
+0.81%
$ 125,307 $ 2,081
Apr 1, 10 PM $ 0.000124
-2.14%
$ 123,661 $ 2,031
Apr 1, 9 PM $ 0.000126
-0.02%
$ 126,306 $ 1,953
Apr 1, 8 PM $ 0.000128
+0.00%
$ 128,211 $ 2,235
Apr 1, 7 PM $ 0.000128
+0.49%
$ 128,289 $ 2,284
Apr 1, 6 PM $ 0.000128
-0.83%
$ 128,432 $ 2,312
Apr 1, 5 PM $ 0.000131
-0.92%
$ 131,309 $ 2,305
Apr 1, 4 PM $ 0.000134
+1.31%
$ 133,723 $ 2,088
Apr 1, 3 PM $ 0.000132
+0.00%
$ 132,040 $ 2,245
Apr 1, 1 PM $ 0.000133
-0.41%
$ 133,331 $ 2,637
Apr 1, 12 PM $ 0.000134
+0.00%
$ 133,618 $ 2,585
Apr 1, 11 AM $ 0.000134
+1.63%
$ 133,560 $ 2,578
Apr 1, 10 AM $ 0.000128
+0.61%
$ 127,978 $ 2,454
Apr 1, 8 AM $ 0.00013
+0.38%
$ 129,837 $ 2,230
Apr 1, 7 AM $ 0.000129
+1.05%
$ 129,490 $ 2,124
Apr 1, 6 AM $ 0.000128
-2.15%
$ 128,211 $ 2,306
Apr 1, 5 AM $ 0.000131
+1.04%
$ 131,094 $ 2,500
Apr 1, 4 AM $ 0.00013
-0.15%
$ 129,825 $ 2,432
Mar 31, 10 PM $ 0.000126
-0.12%
$ 126,092 $ 3,083
Mar 31, 9 PM $ 0.000126
-2.17%
$ 126,140 $ 2,962
Mar 31, 8 PM $ 0.000129
-0.23%
$ 128,760 $ 2,787
Mar 31, 7 PM $ 0.000129
-0.57%
$ 129,155 $ 2,861
Mar 31, 6 PM $ 0.00013
+0.36%
$ 129,635 $ 2,837
Mar 31, 5 PM $ 0.000127
+0.00%
$ 127,230 $ 3,305
Mar 31, 4 PM $ 0.000131
-0.17%
$ 131,003 $ 3,234
Mar 31, 3 PM $ 0.000131
-0.31%
$ 130,892 $ 3,023
Mar 31, 2 PM $ 0.000129
-1.47%
$ 129,295 $ 3,154
Mar 31, 1 PM $ 0.000134
+0.00%
$ 134,411 $ 3,762
Mar 31, 10 AM $ 0.000132
-1.36%
$ 132,321 $ 4,692
Mar 31, 9 AM $ 0.000132
-0.61%
$ 132,176 $ 4,727
Mar 31, 8 AM $ 0.000134
+0.11%
$ 133,914 $ 5,070
Mar 31, 7 AM $ 0.000134
+2.37%
$ 134,212 $ 5,627
Mar 31, 6 AM $ 0.000132
-4.41%
$ 131,564 $ 5,399
Mar 31, 4 AM $ 0.000132
-1.16%
$ 132,450 $ 5,021
Mar 31, 3 AM $ 0.000136
-0.02%
$ 136,069 $ 4,926
Mar 31, 12 AM $ 0.000139
+0.00%
$ 139,087 $ 4,778
Mar 30, 9 PM $ 0.00014
+0.22%
$ 140,325 $ 4,958
Mar 30, 8 PM $ 0.00014
+4.05%
$ 139,924 $ 4,906
Mar 30, 7 PM $ 0.000134
+0.28%
$ 134,067 $ 4,493