WAGMI ARK Historical Data

$WAGMIARK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000778
-23.06%
$ 77,816 $ 3,754
Apr 5, 1 PM $ 0.000101
-2.70%
$ 101,350 $ 2,404
Apr 5, 11 AM $ 0.000111
+0.00%
$ 111,152 $ 2,293
Apr 5, 10 AM $ 0.000111
+1.72%
$ 111,359 $ 2,085
Apr 5, 9 AM $ 0.000109
-0.11%
$ 109,105 $ 1,992
Apr 5, 6 AM $ 0.000107
-0.94%
$ 107,222 $ 2,210
Apr 5, 5 AM $ 0.000108
+3.06%
$ 108,166 $ 2,321
Apr 5, 4 AM $ 0.000104
-1.57%
$ 103,491 $ 2,102
Apr 5, 3 AM $ 0.000105
+0.05%
$ 105,049 $ 1,949
Apr 5, 12 AM $ 0.000105
+0.00%
$ 105,129 $ 1,943
Apr 4, 11 PM $ 0.000106
-0.44%
$ 105,604 $ 1,938
Apr 4, 10 PM $ 0.000106
-1.13%
$ 106,117 $ 2,046
Apr 4, 9 PM $ 0.000107
+0.46%
$ 107,209 $ 1,787
Apr 4, 8 PM $ 0.000108
+1.57%
$ 107,942 $ 1,822
Apr 4, 7 PM $ 0.000106
+0.00%
$ 105,700 $ 1,666
Apr 4, 5 PM $ 0.000118
-0.30%
$ 117,752 $ 1,033
Apr 4, 4 PM $ 0.000118
+0.00%
$ 118,094 $ 1,010
Apr 4, 3 PM $ 0.000117
+2.13%
$ 117,285 $ 1,011
Apr 4, 2 PM $ 0.000115
+0.03%
$ 115,152 $ 923
Apr 4, 11 AM $ 0.000115
+0.00%
$ 114,903 $ 1,173
Apr 4, 10 AM $ 0.000115
+0.00%
$ 115,237 $ 1,242
Apr 4, 9 AM $ 0.000115
+0.21%
$ 115,124 $ 1,271
Apr 4, 8 AM $ 0.000115
+0.41%
$ 115,094 $ 1,248
Apr 4, 6 AM $ 0.000119
+0.00%
$ 119,458 $ 1,085
Apr 4, 5 AM $ 0.000121
+0.65%
$ 120,830 $ 1,228
Apr 3, 11 PM $ 0.000122
+0.92%
$ 122,003 $ 1,773
Apr 3, 10 PM $ 0.000121
+0.00%
$ 121,475 $ 3,095
Apr 3, 9 PM $ 0.000121
+1.32%
$ 121,431 $ 3,114
Apr 3, 8 PM $ 0.00012
+0.61%
$ 119,757 $ 3,044
Apr 3, 7 PM $ 0.000119
-0.31%
$ 119,273 $ 3,008
Apr 3, 3 PM $ 0.00012
+0.25%
$ 120,149 $ 3,269
Apr 3, 2 PM $ 0.000118
+0.00%
$ 118,476 $ 3,934
Apr 3, 12 PM $ 0.000121
+0.00%
$ 121,399 $ 4,035
Apr 3, 11 AM $ 0.00012
-0.88%
$ 119,916 $ 2,727
Apr 3, 10 AM $ 0.000121
-1.19%
$ 121,011 $ 2,608
Apr 3, 8 AM $ 0.000122
+0.73%
$ 121,973 $ 3,983
Apr 3, 7 AM $ 0.00012
-0.38%
$ 119,915 $ 3,830
Apr 3, 6 AM $ 0.000117
+0.26%
$ 117,309 $ 4,277
Apr 3, 5 AM $ 0.000116
+0.87%
$ 116,126 $ 4,501
Apr 3, 4 AM $ 0.000115
+0.06%
$ 115,063 $ 4,501
Apr 3, 3 AM $ 0.000115
-5.87%
$ 114,659 $ 4,487
Apr 3, 2 AM $ 0.000122
+0.00%
$ 122,163 $ 4,313
Apr 2, 11 PM $ 0.000121
-1.25%
$ 120,878 $ 4,599
Apr 2, 9 PM $ 0.000122
+0.00%
$ 121,512 $ 4,701
Apr 2, 7 PM $ 0.00012
-1.27%
$ 120,313 $ 4,636
Apr 2, 5 PM $ 0.000121
+1.14%
$ 121,174 $ 4,678
Apr 2, 4 PM $ 0.000119
+0.34%
$ 119,002 $ 4,974
Apr 2, 3 PM $ 0.000117
-7.42%
$ 117,217 $ 5,037
Apr 2, 2 PM $ 0.000127
+2.63%
$ 126,729 $ 4,666
Apr 2, 1 PM $ 0.000125
-0.23%
$ 124,621 $ 4,523