WAGMI ARK Historical Data

$WAGMIARK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000844
-0.75%
$ 84,382 $ 757
Apr 8, 1 PM $ 0.0000851
+2.96%
$ 85,073 $ 756
Apr 8, 10 AM $ 0.0000837
+0.00%
$ -- $ 1,635
Apr 8, 9 AM $ 0.000084
+0.00%
$ 83,916 $ 1,619
Apr 8, 8 AM $ 0.000084
-4.14%
$ 83,979 $ 1,667
Apr 8, 7 AM $ 0.0000882
-0.02%
$ 88,145 $ 1,444
Apr 8, 6 AM $ 0.0000879
+0.17%
$ 87,874 $ 1,572
Apr 8, 5 AM $ 0.0000874
+1.01%
$ 87,359 $ 1,734
Apr 8, 4 AM $ 0.0000863
+0.00%
$ 86,273 $ 1,619
Apr 7, 8 PM $ 0.0000836
+1.18%
$ 83,562 $ 1,777
Apr 7, 6 PM $ 0.0000819
+0.33%
$ 81,888 $ 2,793
Apr 7, 5 PM $ 0.0000799
+0.00%
$ 79,852 $ 2,830
Apr 7, 3 PM $ 0.0000797
+0.00%
$ 79,662 $ 3,219
Apr 7, 2 PM $ 0.0000793
-0.51%
$ 79,314 $ 3,645
Apr 7, 12 PM $ 0.0000821
+0.05%
$ 82,035 $ 3,425
Apr 7, 11 AM $ 0.0000866
+0.00%
$ 86,553 $ 3,146
Apr 7, 9 AM $ 0.0000872
-0.96%
$ 87,142 $ 3,205
Apr 7, 8 AM $ 0.0000881
+1.83%
$ 88,095 $ 3,126
Apr 7, 7 AM $ 0.0000866
+1.70%
$ 86,617 $ 3,055
Apr 7, 6 AM $ 0.000087
-0.89%
$ 87,011 $ 2,990
Apr 7, 5 AM $ 0.0000883
+0.10%
$ 88,271 $ 2,946
Apr 7, 3 AM $ 0.0000891
+0.32%
$ 89,082 $ 3,873
Apr 6, 11 PM $ 0.0000882
-2.87%
$ 88,146 $ 3,836
Apr 6, 10 PM $ 0.000091
-1.48%
$ 90,945 $ 3,872
Apr 6, 8 PM $ 0.0000927
+6.20%
$ 92,689 $ 3,924
Apr 6, 7 PM $ 0.0000871
-4.62%
$ 87,107 $ 3,508
Apr 6, 6 PM $ 0.0000913
-3.78%
$ 91,267 $ 3,203
Apr 6, 5 PM $ 0.0000957
-0.72%
$ 95,691 $ 3,074
Apr 6, 4 PM $ 0.0000962
-4.69%
$ 96,174 $ 3,170
Apr 6, 3 PM $ 0.000101
+4.47%
$ 100,613 $ 3,373
Apr 6, 1 PM $ 0.0000958
-0.09%
$ 95,788 $ 6,787
Apr 6, 12 PM $ 0.0000958
+0.00%
$ 95,737 $ 6,870
Apr 6, 10 AM $ 0.0000956
+0.08%
$ 95,556 $ 6,987
Apr 6, 9 AM $ 0.0000957
+0.69%
$ 95,624 $ 7,066
Apr 6, 8 AM $ 0.0000944
-0.14%
$ 94,367 $ 7,030
Apr 6, 7 AM $ 0.0000965
+0.27%
$ 96,432 $ 6,973
Apr 6, 6 AM $ 0.0000964
+1.99%
$ 96,340 $ 6,990
Apr 6, 5 AM $ 0.0000932
-9.89%
$ 93,175 $ 6,778
Apr 6, 4 AM $ 0.000105
+0.64%
$ 104,708 $ 6,572
Apr 6, 3 AM $ 0.000104
+0.00%
$ 104,033 $ 6,796
Apr 6, 1 AM $ 0.000104
-0.14%
$ 104,135 $ 6,798
Apr 5, 11 PM $ 0.0000998
+1.69%
$ 99,748 $ 6,542
Apr 5, 10 PM $ 0.0000977
-0.37%
$ 97,674 $ 6,330
Apr 5, 9 PM $ 0.0000979
+0.28%
$ 97,904 $ 6,576
Apr 5, 8 PM $ 0.0000968
+0.00%
$ 96,805 $ 6,626
Apr 5, 7 PM $ 0.0000973
-1.53%
$ 97,306 $ 6,598
Apr 5, 6 PM $ 0.0000975
+3.08%
$ 97,514 $ 6,599
Apr 5, 5 PM $ 0.0000949
-0.14%
$ 94,883 $ 6,765
Apr 5, 4 PM $ 0.000095
-2.35%
$ 94,934 $ 6,659
Apr 5, 3 PM $ 0.0000974
+25.08%
$ 97,343 $ 5,953