WAGMI ARK Historical Data

$WAGMIARK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000758
-0.81%
$ 75,703 $ 441
Apr 12, 9 AM $ 0.000076
+0.00%
$ 75,946 $ 400
Apr 12, 8 AM $ 0.000076
-0.42%
$ 75,902 $ 379
Apr 11, 10 PM $ 0.0000789
+0.00%
$ 78,797 $ 630
Apr 11, 8 PM $ 0.0000772
-0.72%
$ 77,167 $ 684
Apr 11, 2 PM $ 0.0000751
-1.05%
$ 75,004 $ 663
Apr 11, 9 AM $ 0.0000763
+0.00%
$ 76,255 $ 715
Apr 11, 8 AM $ 0.0000761
-0.29%
$ 76,001 $ 706
Apr 11, 4 AM $ 0.0000766
-0.34%
$ 76,611 $ 1,141
Apr 11, 3 AM $ 0.0000771
+0.00%
$ 77,024 $ 1,124
Apr 11, 12 AM $ 0.0000766
-0.14%
$ 76,585 $ 1,173
Apr 10, 11 PM $ 0.0000745
+0.00%
$ 74,494 $ 963
Apr 10, 10 PM $ 0.0000746
+0.59%
$ 74,553 $ 955
Apr 10, 9 PM $ 0.0000739
-0.16%
$ 73,861 $ 970
Apr 10, 8 PM $ 0.0000741
+0.00%
$ 74,083 $ 1,057
Apr 10, 7 PM $ 0.0000734
+0.00%
$ 73,406 $ 1,087
Apr 10, 5 PM $ 0.0000734
+0.00%
$ 73,329 $ 1,136
Apr 10, 4 PM $ 0.0000747
+0.00%
$ 74,714 $ 1,233
Apr 10, 3 PM $ 0.0000741
+2.76%
$ 74,089 $ 1,238
Apr 10, 12 PM $ 0.0000702
-0.39%
$ 70,148 $ 1,833
Apr 10, 10 AM $ 0.00007
+0.00%
$ 69,989 $ 2,111
Apr 10, 9 AM $ 0.0000669
+0.00%
$ 66,910 $ 2,031
Apr 10, 8 AM $ 0.0000668
-4.71%
$ 66,720 $ 2,128
Apr 10, 7 AM $ 0.0000702
+0.10%
$ 70,195 $ 2,288
Apr 10, 5 AM $ 0.0000698
+0.00%
$ -- $ 2,315
Apr 10, 4 AM $ 0.0000695
+0.00%
$ 69,421 $ 2,310
Apr 10, 1 AM $ 0.0000703
+0.00%
$ 70,254 $ 2,867
Apr 9, 11 PM $ 0.0000717
+0.00%
$ 71,657 $ 2,891
Apr 9, 10 PM $ 0.0000716
-0.13%
$ 71,580 $ 2,924
Apr 9, 9 PM $ 0.0000715
-1.86%
$ 71,517 $ 2,879
Apr 9, 8 PM $ 0.0000729
+0.72%
$ 72,830 $ 2,864
Apr 9, 6 PM $ 0.0000709
-0.23%
$ 70,899 $ 2,806
Apr 9, 5 PM $ 0.0000705
+1.40%
$ 70,502 $ 2,725
Apr 9, 4 PM $ 0.0000694
+2.71%
$ 69,393 $ 2,676
Apr 9, 3 PM $ 0.0000672
+1.82%
$ 67,193 $ 2,536
Apr 9, 2 PM $ 0.0000652
-6.75%
$ 65,211 $ 2,437
Apr 9, 1 PM $ 0.00007
-3.02%
$ 69,998 $ 2,170
Apr 9, 12 PM $ 0.0000722
+0.55%
$ 72,145 $ 1,988
Apr 9, 11 AM $ 0.0000718
-1.04%
$ 71,805 $ 1,951
Apr 9, 10 AM $ 0.0000726
+0.00%
$ 72,555 $ 1,632
Apr 9, 8 AM $ 0.0000799
-0.08%
$ 79,835 $ 1,551
Apr 9, 7 AM $ 0.0000796
+3.64%
$ 79,567 $ 1,524
Apr 9, 6 AM $ 0.0000768
+0.08%
$ 76,728 $ 1,392
Apr 9, 4 AM $ 0.0000766
+0.07%
$ 76,533 $ 1,477
Apr 9, 3 AM $ 0.0000769
-9.79%
$ 76,859 $ 1,448
Apr 8, 10 PM $ 0.0000836
+0.00%
$ 83,578 $ 948
Apr 8, 9 PM $ 0.0000837
-1.14%
$ 83,654 $ 952
Apr 8, 7 PM $ 0.0000837
+0.28%
$ 83,640 $ 906
Apr 8, 5 PM $ 0.0000842
-0.74%
$ 84,188 $ 929
Apr 8, 4 PM $ 0.0000851
+0.43%
$ 85,061 $ 867