WAGMI ARK Historical Data

$WAGMIARK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000319
+4.52%
$ 29,886 $ 820
Jun 1 $ 0.0000296
-23.73%
$ 30,254 $ 356
May 25 $ 0.0000425
+1.30%
$ 39,265 $ 1,568
May 18 $ 0.0000432
-11.28%
$ 41,650 $ 518
May 11 $ 0.0000488
-12.98%
$ 49,892 $ 1,333
May 4 $ 0.000055
-9.98%
$ 56,023 $ 2,320
Apr 27 $ 0.0000536
-9.97%
$ 61,651 $ 467
Apr 20 $ 0.0000614
-13.23%
$ 59,438 $ 5,132
Apr 13 $ 0.0000744
+1.93%
$ 69,986 $ 4,715
Apr 6 $ 0.0000789
-24.41%
$ 72,164 $ 11,045
Mar 30 $ 0.000106
-22.18%
$ 99,748 $ 18,432
Mar 23 $ 0.000148
-4.80%
$ 136,623 $ 22,375
Mar 16 $ 0.000156
-6.28%
$ 155,889 $ 28,702
Mar 9 $ 0.000182
+30.20%
$ -- $ 24,582
Mar 2 $ 0.000141
-36.18%
$ 140,868 $ 49,247
Feb 23 $ 0.000219
-10.13%
$ 219,241 $ 117,341
Download