Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 47.76
+0.72%
$ 477.6 million $ 106.1 million
Dec 11, 6 AM $ 47.42
+0.72%
$ 474.19 million $ 105.34 million
Dec 11, 5 AM $ 47.08
+0.72%
$ 470.8 million $ 104.59 million
Dec 11, 4 AM $ 46.74
+0.74%
$ 467.4 million $ 103.84 million
Dec 11, 3 AM $ 46.4
+0.71%
$ 463.98 million $ 103.08 million
Dec 11, 2 AM $ 46.07
-2.10%
$ 460.69 million $ 102.27 million
Dec 7, 9 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 8 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 7 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 6 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 5 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 4 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 3 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 2 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 1 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 7, 12 AM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 6, 11 PM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 6, 10 PM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 6, 9 PM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 6, 8 PM $ 122.25
+0.00%
$ 1.22 billion $ 223.11 million
Dec 5, 3 PM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 2 PM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 1 PM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 12 PM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 11 AM $ 455.31
-0.01%
$ 4.55 billion $ 455.34 million
Dec 5, 10 AM $ 455.31
+0.00%
$ 4.55 billion $ 455.34 million
Dec 5, 9 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 12.17 million
Dec 5, 8 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 7 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 6 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 5 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 4 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 3 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 2 AM $ 455.34
+3,641.19%
$ 4.55 billion $ 455.31 million
Dec 5, 1 AM $ 455.32
+3,641.02%
$ 4.55 billion $ 455.34 million
Dec 5, 12 AM $ 12.17
+0.00%
$ 5.92 billion $ 592.06 million
Dec 4, 11 PM $ 9.61
-21.03%
$ 96.1 million $ 12.17 million
Dec 4, 10 PM $ 592.81
+4,771.17%
$ 5.93 billion $ 9.61 million
Dec 4, 9 PM $ 592.82
+4,771.22%
$ 96.1 million $ 9.61 million
Dec 4, 8 PM $ 592.83
+4,771.28%
$ 96.09 million $ 9.61 million
Dec 4, 7 PM $ 592.83
+4,771.33%
$ 96.09 million $ 9.61 million
Dec 4, 6 PM $ 592.84
+4,771.39%
$ 5.93 billion $ 9.61 million
Dec 4, 5 PM $ 592.85
+4,771.45%
$ 5.93 billion $ 9.61 million
Dec 4, 4 PM $ 592.85
+4,771.44%
$ 5.93 billion $ 9.61 million
Dec 2, 1 AM $ 12.15
+0.00%
$ 121.5 million $ 1,152
Dec 2, 12 AM $ 12.15
+0.00%
$ 121.5 million $ 1,152
Dec 1, 11 PM $ 12.15
+0.00%
$ 121.5 million $ 1,152
Dec 1, 10 PM $ 12.15
+0.00%
$ 121.5 million $ 1,152
Dec 1, 9 PM $ 12.15
+0.00%
$ 121.5 million $ 1,152
Dec 1, 8 PM $ 12.15
+0.00%
$ 121.5 million $ 1,152