Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.000243
+2.07%
$2,430 $306
Jun 15, 1 PM $0.000238
-0.21%
$2,376 $300
Jun 15, 12 PM $0.000236
-0.70%
$2,364 $300
Jun 15, 11 AM $0.000232
-2.40%
$2,324 $299
Jun 15, 10 AM $0.000225
-5.53%
$2,249 $449
Jun 15, 9 AM $0.000225
-5.52%
$2,249 $446
Jun 15, 8 AM $0.000225
-5.49%
$2,249 $437
Jun 15, 7 AM $0.000225
-5.42%
$2,249 $430
Jun 15, 6 AM $0.000225
-5.42%
$2,249 $450
Jun 15, 5 AM $0.000225
-5.42%
$2,249 $440
Jun 15, 4 AM $0.000225
-5.37%
$2,249 $440
Jun 15, 3 AM $0.000225
-5.28%
$2,249 $433
Jun 15, 2 AM $0.000225
-4.72%
$2,249 $441
Jun 15, 1 AM $0.000225
-4.32%
$2,249 $438
Jun 15, 12 AM $0.000225
+0.00%
$2,249 $438
Jun 14, 11 PM $0.000235
+4.29%
$2,346 $421
Jun 14, 10 PM $0.000233
+3.54%
$2,329 $421
Jun 14, 9 PM $0.000227
+3.84%
$2,266 $421
Jun 14, 8 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 7 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 6 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 5 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 4 PM $0.000221
+1.18%
$2,208 $410
Jun 14, 3 PM $0.000221
+1.18%
$2,208 $537
Jun 14, 2 PM $0.000221
+1.18%
$2,208 $537
Jun 14, 1 PM $0.000221
+2.36%
$2,208 $537
Jun 14, 12 PM $0.000216
+3.42%
$2,156 $388
Jun 14, 11 AM $0.000212
-3.92%
$2,117 $378
Jun 14, 10 AM $0.00022
+0.01%
$2,203 $258
Jun 14, 9 AM $0.00022
+0.04%
$2,203 $258
Jun 14, 8 AM $0.00022
+0.12%
$2,202 $258
Jun 14, 7 AM $0.00022
+0.74%
$2,200 $257
Jun 14, 6 AM $0.000218
-1.81%
$2,184 $256
Jun 14, 5 AM $0.000222
+0.00%
$2,224 $129
Jun 14, 4 AM $0.000222
+0.00%
$2,224 $129
Jun 14, 3 AM $0.000222
+0.00%
$2,224 $129
Jun 14, 2 AM $0.000222
+0.00%
$2,224 $129
Jun 14, 1 AM $0.000222
+0.00%
$2,224 $260
Jun 14, 12 AM $0.000222
+0.00%
$2,224 $260
Jun 13, 11 PM $0.000222
+0.00%
$2,224 $260
Jun 13, 10 PM $0.000222
+0.00%
$2,224 $260
Jun 13, 9 PM $0.000222
+0.00%
$2,224 $260
Jun 13, 8 PM $0.000222
+0.01%
$2,224 $260
Jun 13, 7 PM $0.000222
+0.05%
$2,223 $260
Jun 13, 6 PM $0.000222
+0.16%
$2,222 $260
Jun 13, 5 PM $0.000222
+0.55%
$2,216 $260
Jun 13, 4 PM $0.00022
+2.06%
$2,197 $258
Jun 13, 3 PM $0.000215
+0.00%
$2,153 $127
Jun 13, 2 PM $0.000215
+0.00%
$2,153 $256
Jun 13, 1 PM $0.000215
+0.00%
$2,153 $256