Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 41.25
+0.39%
$ 412.55 million $ 84.54 million
Dec 14, 4 AM $ 41.06
+0.38%
$ 410.64 million $ 84.15 million
Dec 14, 3 AM $ 40.87
+0.36%
$ 408.73 million $ 83.77 million
Dec 14, 2 AM $ 40.67
+2.00%
$ 406.74 million $ 83.42 million
Dec 14, 1 AM $ 42.35
+0.00%
$ 423.52 million $ 84.7 million
Dec 13, 3 AM $ 53.59
+0.15%
$ 535.92 million $ 223.83 million
Dec 13, 2 AM $ 53.49
+0.25%
$ 534.87 million $ 223.5 million
Dec 13, 1 AM $ 53.33
+0.25%
$ 533.3 million $ 222.84 million
Dec 13, 12 AM $ 53.17
+0.25%
$ 531.73 million $ 222.18 million
Dec 12, 11 PM $ 53.02
+0.25%
$ 530.16 million $ 221.53 million
Dec 12, 10 PM $ 52.86
+0.25%
$ 528.6 million $ 220.88 million
Dec 12, 9 PM $ 52.7
+0.25%
$ 527.05 million $ 220.23 million
Dec 12, 8 PM $ 52.55
+0.25%
$ 525.5 million $ 219.58 million
Dec 12, 7 PM $ 52.4
+0.30%
$ 523.95 million $ 218.93 million
Dec 12, 6 PM $ 52.24
+0.30%
$ 522.41 million $ 218.18 million
Dec 12, 5 PM $ 52.09
+0.30%
$ 520.87 million $ 217.54 million
Dec 12, 4 PM $ 51.91
+0.25%
$ 519.08 million $ 216.9 million
Dec 12, 3 PM $ 51.76
+0.25%
$ 517.56 million $ 216.26 million
Dec 12, 2 PM $ 51.6
+0.25%
$ 516.03 million $ 215.63 million
Dec 12, 1 PM $ 51.45
+0.25%
$ 514.51 million $ 214.99 million
Dec 12, 12 PM $ 51.3
+0.25%
$ 513 million $ 214.36 million
Dec 12, 11 AM $ 51.15
+0.25%
$ 511.49 million $ 213.73 million
Dec 12, 10 AM $ 51
+0.25%
$ 509.98 million $ 213.1 million
Dec 12, 9 AM $ 50.85
+0.25%
$ 508.48 million $ 212.47 million
Dec 12, 8 AM $ 50.7
+0.25%
$ 506.99 million $ 211.85 million
Dec 12, 7 AM $ 50.55
+0.25%
$ 505.49 million $ 211.22 million
Dec 12, 6 AM $ 50.4
+0.25%
$ 504.01 million $ 210.6 million
Dec 12, 5 AM $ 50.25
+0.29%
$ 502.53 million $ 209.98 million
Dec 12, 4 AM $ 50.15
-3.75%
$ 501.45 million $ 209.36 million
Dec 12, 3 AM $ 51.57
+10.21%
$ 515.71 million $ 214 million
Dec 12, 2 AM $ 54.57
+0.36%
$ 545.72 million $ 121.23 million
Dec 12, 1 AM $ 54.38
+0.72%
$ 543.77 million $ 120.8 million
Dec 12, 12 AM $ 53.99
+0.72%
$ 539.9 million $ 119.94 million
Dec 11, 11 PM $ 53.61
+0.72%
$ 536.06 million $ 119.08 million
Dec 11, 10 PM $ 53.22
+0.72%
$ 532.25 million $ 118.24 million
Dec 11, 9 PM $ 52.85
+0.72%
$ 528.46 million $ 117.4 million
Dec 11, 8 PM $ 52.47
+0.72%
$ 524.7 million $ 116.56 million
Dec 11, 7 PM $ 52.1
+0.72%
$ 520.97 million $ 115.73 million
Dec 11, 6 PM $ 51.66
+0.60%
$ 516.65 million $ 114.91 million
Dec 11, 5 PM $ 51.3
+0.60%
$ 512.97 million $ 114.09 million
Dec 11, 4 PM $ 50.93
+0.60%
$ 509.32 million $ 113.28 million
Dec 11, 3 PM $ 50.57
+0.60%
$ 505.7 million $ 112.47 million
Dec 11, 2 PM $ 50.21
+0.60%
$ 502.1 million $ 111.67 million
Dec 11, 1 PM $ 49.85
+0.72%
$ 498.53 million $ 110.88 million
Dec 11, 12 PM $ 49.5
+0.71%
$ 494.97 million $ 109.96 million
Dec 11, 11 AM $ 49.14
+0.71%
$ 491.45 million $ 109.18 million
Dec 11, 10 AM $ 48.79
+0.71%
$ 487.95 million $ 108.4 million
Dec 11, 9 AM $ 48.45
+0.71%
$ 484.48 million $ 107.63 million
Dec 11, 8 AM $ 48.1
+0.72%
$ 481.03 million $ 106.86 million
Dec 11, 7 AM $ 47.76
+0.72%
$ 477.6 million $ 106.1 million