Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.000458
+11.74%
$4,582 $570
Jun 17, 3 PM $0.000401
+10.58%
$4,007 $756
Jun 17, 2 PM $0.000351
+7.98%
$3,508 $670
Jun 17, 1 PM $0.000305
+8.90%
$3,052 $783
Jun 17, 12 PM $0.000271
+7.80%
$2,713 $733
Jun 17, 11 AM $0.000255
+1.37%
$2,551 $645
Jun 17, 10 AM $0.000255
+1.37%
$2,551 $645
Jun 17, 9 AM $0.000255
-0.24%
$2,551 $645
Jun 17, 8 AM $0.000254
-0.70%
$2,539 $478
Jun 17, 7 AM $0.000254
-0.70%
$2,539 $478
Jun 17, 6 AM $0.000254
-0.70%
$2,539 $478
Jun 17, 5 AM $0.000254
-0.70%
$2,539 $478
Jun 17, 4 AM $0.000254
+0.90%
$2,539 $638
Jun 17, 3 AM $0.000252
+0.31%
$2,524 $485
Jun 17, 2 AM $0.000252
+0.31%
$2,524 $485
Jun 17, 1 AM $0.000253
+0.43%
$2,528 $485
Jun 17, 12 AM $0.000253
+0.00%
$2,528 $485
Jun 16, 11 PM $0.00025
-1.19%
$2,498 $483
Jun 16, 10 PM $0.00025
-1.19%
$2,498 $729
Jun 16, 9 PM $0.00025
-1.19%
$2,498 $729
Jun 16, 8 PM $0.00025
-1.19%
$2,498 $729
Jun 16, 7 PM $0.00025
-0.71%
$2,498 $729
Jun 16, 6 PM $0.000249
+0.17%
$2,491 $727
Jun 16, 5 PM $0.000243
-0.77%
$2,430 $712
Jun 16, 4 PM $0.000244
+0.92%
$2,436 $713
Jun 16, 3 PM $0.000242
+1.18%
$2,424 $559
Jun 16, 2 PM $0.000242
-1.31%
$2,418 $559
Jun 16, 1 PM $0.000245
+0.00%
$2,445 $402
Jun 16, 12 PM $0.000245
+0.00%
$2,445 $557
Jun 16, 11 AM $0.000245
+0.01%
$2,445 $557
Jun 16, 10 AM $0.000244
+0.02%
$2,445 $557
Jun 16, 9 AM $0.000244
+0.05%
$2,444 $557
Jun 16, 8 AM $0.000244
+0.12%
$2,443 $556
Jun 16, 7 AM $0.000244
+0.27%
$2,441 $556
Jun 16, 6 AM $0.000244
+1.08%
$2,435 $556
Jun 16, 5 AM $0.000241
-1.96%
$2,412 $708
Jun 16, 4 AM $0.000246
+0.00%
$2,460 $556
Jun 16, 3 AM $0.000246
+0.00%
$2,460 $556
Jun 16, 2 AM $0.000246
+0.00%
$2,460 $556
Jun 16, 1 AM $0.000246
+0.00%
$2,460 $556
Jun 16, 12 AM $0.000246
+0.00%
$2,460 $556
Jun 15, 11 PM $0.000246
+0.00%
$2,460 $556
Jun 15, 10 PM $0.000246
+0.00%
$2,460 $556
Jun 15, 9 PM $0.000246
+0.00%
$2,460 $556
Jun 15, 8 PM $0.000246
+0.00%
$2,460 $556
Jun 15, 7 PM $0.000246
+0.01%
$2,460 $556
Jun 15, 6 PM $0.000246
+0.02%
$2,460 $556
Jun 15, 5 PM $0.000246
+0.07%
$2,459 $556
Jun 15, 4 PM $0.000246
+0.18%
$2,458 $310
Jun 15, 3 PM $0.000245
+0.59%
$2,451 $309