Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 155.28
+24.38%
$ 1.55 billion $ 410.37 million
Dec 16, 9 AM $ 150.9
+12.12%
$ 1.51 billion $ 334.71 million
Dec 16, 8 AM $ 106.17
+5.82%
$ 1.06 billion $ 293.42 million
Dec 16, 7 AM $ 96.38
+5.04%
$ 963.75 million $ 271.69 million
Dec 16, 6 AM $ 83.8
+61.27%
$ 838.05 million $ 244.47 million
Dec 16, 5 AM $ 80.71
+0.00%
$ 807.14 million $ 159.88 million
Dec 16, 2 AM $ 51.97
+0.00%
$ 519.66 million $ 103.93 million
Dec 16, 1 AM $ 51.97
+0.00%
$ 519.66 million $ 100.38 million
Dec 15, 9 PM $ 48.41
+0.00%
$ 484.14 million $ 197.47 million
Dec 15, 8 PM $ 48.41
+0.00%
$ 484.14 million $ 196.71 million
Dec 15, 7 PM $ 48.41
+0.00%
$ 484.14 million $ 196.71 million
Dec 15, 6 PM $ 48.41
-0.97%
$ 484.14 million $ 196.71 million
Dec 15, 5 PM $ 48.89
+0.08%
$ 488.86 million $ 201.64 million
Dec 15, 4 PM $ 48.87
+0.51%
$ 488.66 million $ 198.09 million
Dec 15, 3 PM $ 48.65
+0.59%
$ 486.54 million $ 197.16 million
Dec 15, 2 PM $ 48.41
+0.59%
$ 484.06 million $ 196.16 million
Dec 15, 1 PM $ 48.16
+0.59%
$ 481.6 million $ 195.16 million
Dec 15, 12 PM $ 47.92
+0.59%
$ 479.15 million $ 194.17 million
Dec 15, 11 AM $ 47.67
+0.59%
$ 476.72 million $ 193.19 million
Dec 15, 10 AM $ 47.43
+0.59%
$ 474.29 million $ 192.2 million
Dec 15, 9 AM $ 47.19
+0.59%
$ 471.88 million $ 191.23 million
Dec 15, 8 AM $ 46.95
+0.59%
$ 469.48 million $ 190.25 million
Dec 15, 7 AM $ 46.71
+0.59%
$ 467.1 million $ 189.29 million
Dec 15, 6 AM $ 46.47
+0.59%
$ 464.72 million $ 188.32 million
Dec 15, 5 AM $ 46.24
+0.59%
$ 462.36 million $ 187.37 million
Dec 15, 4 AM $ 46
+0.59%
$ 460 million $ 186.41 million
Dec 15, 3 AM $ 45.76
+0.60%
$ 457.56 million $ 185.47 million
Dec 15, 2 AM $ 45.43
+0.52%
$ 454.28 million $ 184.54 million
Dec 15, 1 AM $ 45.14
+0.30%
$ 451.35 million $ 92.07 million
Dec 15, 12 AM $ 44.94
+0.37%
$ 449.44 million $ 183.94 million
Dec 14, 11 PM $ 44.79
+0.19%
$ 447.89 million $ 182.94 million
Dec 14, 10 PM $ 44.72
+0.50%
$ 447.19 million $ 91.54 million
Dec 14, 9 PM $ 44.51
+0.50%
$ 445.13 million $ 91.12 million
Dec 14, 8 PM $ 44.31
+0.50%
$ 443.07 million $ 90.69 million
Dec 14, 7 PM $ 44.1
+0.50%
$ 441.02 million $ 90.28 million
Dec 14, 6 PM $ 43.9
+0.50%
$ 438.98 million $ 89.86 million
Dec 14, 5 PM $ 43.7
+0.50%
$ 436.95 million $ 89.44 million
Dec 14, 4 PM $ 43.49
+0.50%
$ 434.93 million $ 89.03 million
Dec 14, 3 PM $ 43.29
+0.50%
$ 432.92 million $ 88.62 million
Dec 14, 2 PM $ 43.09
+0.52%
$ 430.93 million $ 88.21 million
Dec 14, 1 PM $ 42.9
+0.69%
$ 428.97 million $ 87.78 million
Dec 14, 12 PM $ 42.75
+0.85%
$ 427.45 million $ 87.06 million
Dec 14, 11 AM $ 42.35
+0.23%
$ 423.52 million $ 84.8 million
Dec 14, 10 AM $ 42.22
+0.39%
$ 422.22 million $ 86.52 million
Dec 14, 9 AM $ 42.03
+0.39%
$ 420.26 million $ 86.12 million
Dec 14, 8 AM $ 41.83
+0.39%
$ 418.32 million $ 85.73 million
Dec 14, 7 AM $ 41.64
+0.39%
$ 416.39 million $ 85.33 million
Dec 14, 6 AM $ 41.45
+0.39%
$ 414.46 million $ 84.94 million
Dec 14, 5 AM $ 41.25
+0.39%
$ 412.55 million $ 84.54 million
Dec 14, 4 AM $ 41.06
+0.38%
$ 410.64 million $ 84.15 million