Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.00659
-0.16%
$65,896 $21,666
Jun 19, 9 PM $0.0062
-0.01%
$62,028 $20,394
Jun 19, 8 PM $0.00585
+0.50%
$58,498 $19,232
Jun 19, 7 PM $0.00566
+0.57%
$56,559 $18,585
Jun 19, 6 PM $0.00518
-1.11%
$51,812 $17,341
Jun 19, 5 PM $0.00483
-1.10%
$48,265 $16,155
Jun 19, 4 PM $0.0045
-1.08%
$44,959 $15,050
Jun 19, 3 PM $0.00419
-1.04%
$41,868 $14,026
Jun 19, 2 PM $0.00389
-5.27%
$38,934 $13,075
Jun 19, 1 PM $0.00379
+1.82%
$37,872 $15,156
Jun 19, 12 PM $0.00348
+12.26%
$34,784 $14,036
Jun 19, 11 AM $0.00328
-9.45%
$32,827 $12,189
Jun 19, 10 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 9 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 8 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 7 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 6 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 5 AM $0.00349
-3.64%
$34,933 $2,131
Jun 19, 4 AM $0.00349
-3.77%
$34,933 $2,131
Jun 19, 3 AM $0.00349
-3.44%
$34,933 $2,131
Jun 19, 2 AM $0.00349
-3.44%
$34,933 $2,131
Jun 19, 1 AM $0.00349
-3.44%
$34,933 $2,131
Jun 19, 12 AM $0.00349
-2.47%
$34,933 $2,131
Jun 18, 11 PM $0.00363
+1.35%
$36,300 $2,204
Jun 18, 10 PM $0.00363
+1.35%
$36,300 $2,204
Jun 18, 9 PM $0.00363
+3.91%
$36,300 $2,204
Jun 18, 8 PM $0.00349
-5.07%
$34,933 $2,245
Jun 18, 7 PM $0.00339
-1.86%
$33,878 $2,245
Jun 18, 6 PM $0.00339
-10.33%
$33,878 $2,245
Jun 18, 5 PM $0.00339
-10.33%
$33,878 $2,305
Jun 18, 4 PM $0.00338
+0.00%
$33,809 $2,305
Jun 18, 3 PM $0.00378
-5.99%
$37,781 $2,062
Jun 18, 2 PM $0.00355
-24.75%
$35,507 $2,149
Jun 18, 9 AM $0.00275
+5.38%
$27,513 $1,701
Jun 18, 8 AM $0.00261
+10.87%
$26,150 $1,617
Jun 18, 7 AM $0.00236
+10.83%
$23,622 $1,461
Jun 18, 6 AM $0.00213
+10.69%
$21,338 $1,319
Jun 18, 5 AM $0.00193
+10.20%
$19,275 $1,190
Jun 18, 4 AM $0.00176
+11.69%
$17,608 $1,070
Jun 18, 3 AM $0.00158
+11.93%
$15,793 $1,935
Jun 18, 2 AM $0.00141
+11.93%
$14,133 $1,731
Jun 18, 1 AM $0.00126
+11.93%
$12,648 $1,549
Jun 18, 12 AM $0.00113
+11.74%
$11,319 $1,387
Jun 17, 11 PM $0.000993
+9.50%
$9,927 $1,243
Jun 17, 10 PM $0.000888
+9.50%
$8,884 $1,112
Jun 17, 9 PM $0.000795
+9.50%
$7,950 $995
Jun 17, 8 PM $0.000711
+9.50%
$7,115 $891
Jun 17, 7 PM $0.000637
+9.50%
$6,367 $797
Jun 17, 6 PM $0.00057
+9.48%
$5,698 $713
Jun 17, 5 PM $0.00051
+9.35%
$5,101 $638