Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000236
+0.00%
$ 2,360 $ 418
1:39 AM $ 0.000225
+0.00%
$ 2,249 $ 438
1:34 AM $ 0.000236
+0.00%
$ 2,357 $ 421
1:29 AM $ 0.000226
+0.00%
$ 2,262 $ 439
1:24 AM $ 0.000236
+0.00%
$ 2,360 $ 418
1:19 AM $ 0.000225
+0.00%
$ 2,249 $ 438
1:14 AM $ 0.000236
+0.00%
$ 2,357 $ 421
1:09 AM $ 0.000226
+0.00%
$ 2,262 $ 437
1:04 AM $ 0.000235
+0.00%
$ 2,351 $ 418
12:59 AM $ 0.000225
+0.00%
$ 2,249 $ 438
12:54 AM $ 0.000236
+0.00%
$ 2,357 $ 421
12:49 AM $ 0.000226
+0.00%
$ 2,262 $ 437
12:44 AM $ 0.000235
+0.00%
$ 2,351 $ 418
12:39 AM $ 0.000225
+0.00%
$ 2,249 $ 438
12:34 AM $ 0.000236
+0.00%
$ 2,357 $ 421
12:29 AM $ 0.000226
+0.00%
$ 2,262 $ 437
12:24 AM $ 0.000235
+0.00%
$ 2,351 $ 418
12:19 AM $ 0.000225
+0.00%
$ 2,249 $ 436
12:14 AM $ 0.000235
+0.00%
$ 2,346 $ 421
12:09 AM $ 0.000226
+0.00%
$ 2,262 $ 435
12:04 AM $ 0.000234
+3.88%
$ 2,336 $ 436
11:59 PM $ 0.000235
+0.00%
$ 2,346 $ 421
11:54 PM $ 0.000226
+0.00%
$ 2,262 $ 435
11:49 PM $ 0.000234
+0.00%
$ 2,336 $ 418
11:44 PM $ 0.000225
+0.00%
$ 2,249 $ 436
11:39 PM $ 0.000235
+0.00%
$ 2,346 $ 421
11:34 PM $ 0.000226
+0.00%
$ 2,262 $ 435
11:29 PM $ 0.000234
+0.00%
$ 2,336 $ 418
11:24 PM $ 0.000225
+0.00%
$ 2,249 $ 433
11:19 PM $ 0.000233
+0.00%
$ 2,329 $ 421
11:14 PM $ 0.000226
+0.00%
$ 2,262 $ 431
11:09 PM $ 0.000231
+0.00%
$ 2,315 $ 418
11:04 PM $ 0.000225
+0.00%
$ 2,249 $ 433
10:59 PM $ 0.000233
+0.00%
$ 2,329 $ 421
10:54 PM $ 0.000226
+0.00%
$ 2,262 $ 431
10:49 PM $ 0.000231
+0.00%
$ 2,315 $ 418
10:44 PM $ 0.000225
+0.00%
$ 2,249 $ 428
10:39 PM $ 0.00023
+0.00%
$ 2,304 $ 421
10:34 PM $ 0.000226
+0.00%
$ 2,262 $ 431
10:29 PM $ 0.000231
+0.00%
$ 2,315 $ 418
10:24 PM $ 0.000225
+0.00%
$ 2,249 $ 421
10:19 PM $ 0.000227
+0.00%
$ 2,266 $ 421
10:14 PM $ 0.000226
+0.00%
$ 2,262 $ 425
10:09 PM $ 0.000228
+0.00%
$ 2,283 $ 418
10:04 PM $ 0.000225
+0.00%
$ 2,249 $ 421
Download