Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.019
-1.66%
$190,399 $11,424
Jun 22, 1 AM $0.019
-1.66%
$190,399 $11,424
Jun 22, 12 AM $0.019
-1.66%
$190,399 $11,424
Jun 21, 11 PM $0.019
-1.66%
$190,399 $11,424
Jun 21, 10 PM $0.019
-1.66%
$190,399 $11,424
Jun 21, 9 PM $0.019
-1.66%
$190,399 $11,424
Jun 21, 8 PM $0.019
-1.66%
$190,399 $11,424
Jun 21, 7 PM $0.019
-1.66%
$190,399 $11,424
Jun 21, 6 PM $0.019
-1.66%
$190,399 $11,424
Jun 21, 5 PM $0.019
-1.66%
$190,399 $11,424
Jun 21, 4 PM $0.019
-1.66%
$190,399 $11,424
Jun 21, 3 PM $0.019
+6.96%
$190,399 $11,424
Jun 21, 2 PM $0.0194
+8.76%
$193,614 $21,540
Jun 21, 1 PM $0.0194
+10.57%
$193,614 $21,397
Jun 21, 12 PM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 11 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 10 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 9 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 8 AM $0.0179
+2.61%
$179,233 $10,655
Jun 21, 7 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 6 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 5 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 4 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 3 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 2 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 1 AM $0.0179
+2.36%
$179,233 $10,655
Jun 21, 12 AM $0.0179
+2.36%
$179,233 $10,655
Jun 20, 11 PM $0.0181
+3.59%
$181,383 $10,655
Jun 20, 10 PM $0.0181
+3.59%
$181,383 $10,655
Jun 20, 9 PM $0.0181
+7.18%
$181,383 $10,655
Jun 20, 8 PM $0.0181
+7.18%
$181,383 $10,323
Jun 20, 7 PM $0.0181
+7.18%
$181,383 $10,323
Jun 20, 6 PM $0.0181
+7.18%
$181,383 $10,323
Jun 20, 5 PM $0.0181
+7.18%
$181,383 $10,323
Jun 20, 4 PM $0.0181
+7.18%
$181,383 $44,556
Jun 20, 3 PM $0.0181
+0.00%
$181,383 $44,556
Jun 20, 2 PM $0.0181
+0.00%
$181,383 $42,586
Jun 20, 11 AM $0.0137
+3.82%
$136,932 $42,723
Jun 20, 10 AM $0.0132
+5.81%
$131,894 $40,775
Jun 20, 9 AM $0.0125
+5.88%
$124,648 $38,568
Jun 20, 8 AM $0.0118
+4.49%
$117,726 $36,626
Jun 20, 7 AM $0.0113
+6.10%
$112,666 $34,806
Jun 20, 6 AM $0.0106
+6.10%
$106,185 $32,804
Jun 20, 5 AM $0.01
+6.09%
$100,078 $30,917
Jun 20, 4 AM $0.00943
+6.02%
$94,331 $29,134
Jun 20, 3 AM $0.0089
+5.27%
$88,976 $27,432
Jun 20, 2 AM $0.00845
+4.77%
$84,524 $25,831
Jun 20, 1 AM $0.00807
+6.26%
$80,675 $24,917
Jun 20, 12 AM $0.00759
+7.34%
$75,923 $23,450
Jun 19, 11 PM $0.007
-0.18%
$70,020 $21,846