Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 3
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000226
+0.00%
$ 2,262 $ 452
10:44 AM $ 0.000238
+0.00%
$ 2,381 $ 427
10:39 AM $ 0.000225
+0.00%
$ 2,249 $ 448
10:34 AM $ 0.000236
+0.00%
$ 2,358 $ 430
10:29 AM $ 0.000226
+0.00%
$ 2,262 $ 452
10:24 AM $ 0.000238
+0.00%
$ 2,381 $ 427
10:19 AM $ 0.000225
+0.00%
$ 2,249 $ 448
10:14 AM $ 0.000236
+0.00%
$ 2,358 $ 430
10:09 AM $ 0.000226
+0.00%
$ 2,262 $ 452
10:04 AM $ 0.000238
+0.00%
$ 2,381 $ 427
9:59 AM $ 0.000225
+0.00%
$ 2,249 $ 446
9:54 AM $ 0.000235
+0.00%
$ 2,346 $ 430
9:49 AM $ 0.000226
+0.00%
$ 2,262 $ 452
9:44 AM $ 0.000238
+0.00%
$ 2,381 $ 427
9:39 AM $ 0.000225
+0.00%
$ 2,249 $ 442
9:34 AM $ 0.000233
+0.00%
$ 2,329 $ 430
9:29 AM $ 0.000226
+0.00%
$ 2,262 $ 452
9:24 AM $ 0.000238
+0.00%
$ 2,381 $ 427
9:19 AM $ 0.000225
+0.00%
$ 2,249 $ 442
9:14 AM $ 0.000233
+0.00%
$ 2,329 $ 430
9:09 AM $ 0.000226
+0.00%
$ 2,262 $ 452
9:04 AM $ 0.000238
+0.00%
$ 2,380 $ 427
8:59 AM $ 0.000225
+0.00%
$ 2,249 $ 437
8:54 AM $ 0.00023
+0.00%
$ 2,302 $ 430
8:49 AM $ 0.000226
+0.00%
$ 2,262 $ 452
8:44 AM $ 0.000238
+0.00%
$ 2,380 $ 427
8:39 AM $ 0.000225
+0.00%
$ 2,249 $ 437
8:34 AM $ 0.00023
+0.00%
$ 2,302 $ 430
8:29 AM $ 0.000226
+0.00%
$ 2,262 $ 452
8:24 AM $ 0.000238
+0.00%
$ 2,380 $ 427
8:19 AM $ 0.000225
+0.00%
$ 2,249 $ 437
8:14 AM $ 0.00023
+0.00%
$ 2,302 $ 430
8:09 AM $ 0.000226
+0.00%
$ 2,262 $ 452
8:04 AM $ 0.000238
+0.00%
$ 2,380 $ 427
7:59 AM $ 0.000225
+0.00%
$ 2,249 $ 430
7:54 AM $ 0.000226
+0.00%
$ 2,262 $ 430
7:49 AM $ 0.000226
+0.00%
$ 2,262 $ 452
7:44 AM $ 0.000238
+0.00%
$ 2,380 $ 427
7:39 AM $ 0.000225
+0.00%
$ 2,249 $ 450
7:34 AM $ 0.000237
+0.00%
$ 2,369 $ 430
7:29 AM $ 0.000226
+0.00%
$ 2,262 $ 452
7:24 AM $ 0.000238
+0.00%
$ 2,379 $ 427
7:19 AM $ 0.000225
+0.00%
$ 2,249 $ 450
7:14 AM $ 0.000237
+0.00%
$ 2,369 $ 430
7:09 AM $ 0.000226
+0.00%
$ 2,262 $ 452
7:04 AM $ 0.000238
+0.00%
$ 2,378 $ 427
6:59 AM $ 0.000225
+0.00%
$ 2,249 $ 450
6:54 AM $ 0.000237
+0.00%
$ 2,369 $ 430
6:49 AM $ 0.000226
+0.00%
$ 2,262 $ 452
6:44 AM $ 0.000238
+0.00%
$ 2,378 $ 560