Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 2 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 1 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 12 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 11 AM $ 0.000198
-16.25%
$ 1,977 $ 222
Jun 11, 10 AM $ 0.000236
+0.00%
$ 2,360 $ 118
Jun 11, 9 AM $ 0.000236
+0.00%
$ 2,360 $ 118
Jun 11, 8 AM $ 0.000236
+0.00%
$ 2,360 $ 118
Jun 11, 7 AM $ 0.000236
+0.00%
$ 2,360 $ 118
Apr 21, 9 PM $ 41.67
-49.53%
$ 416.67 million $ 41.67 million
Apr 21, 8 PM $ 82.55
+0.00%
$ 825.54 million $ 41.67 million
Apr 21, 7 PM $ 82.55
+0.00%
$ 825.54 million $ 41.67 million
Apr 21, 6 PM $ 82.55
+0.00%
$ 825.54 million $ 41.67 million
Apr 21, 5 PM $ 82.55
+0.00%
$ 825.55 million $ 41.67 million
Apr 21, 4 PM $ 82.56
+0.00%
$ 825.55 million $ 41.67 million
Apr 21, 3 PM $ 82.56
+0.00%
$ 825.56 million $ 41.67 million
Apr 21, 2 PM $ 82.56
+0.00%
$ 825.56 million $ 41.67 million
Apr 21, 1 PM $ 82.56
+0.00%
$ 825.56 million $ 41.67 million
Apr 21, 12 PM $ 82.56
+0.00%
$ 825.57 million $ 41.67 million
Apr 21, 11 AM $ 82.56
+0.00%
$ 825.57 million $ 41.67 million
Apr 21, 10 AM $ 82.56
+0.00%
$ 825.57 million $ 41.67 million
Apr 21, 9 AM $ 82.56
+0.00%
$ 825.58 million $ 41.67 million
Apr 21, 8 AM $ 82.56
+0.00%
$ 825.58 million $ 41.67 million
Apr 21, 7 AM $ 82.56
+0.00%
$ 825.59 million $ 41.67 million
Apr 21, 6 AM $ 82.56
+0.00%
$ 825.59 million $ 41.67 million
Apr 21, 5 AM $ 82.56
+0.00%
$ 825.59 million $ 41.67 million
Apr 21, 4 AM $ 82.56
+0.00%
$ 825.6 million $ 41.67 million
Apr 21, 3 AM $ 82.56
+0.00%
$ 825.6 million $ 41.67 million
Apr 21, 2 AM $ 82.56
+0.00%
$ 825.6 million $ 41.67 million
Apr 21, 1 AM $ 82.56
+0.00%
$ 825.61 million $ 41.67 million
Apr 21, 12 AM $ 82.56
+0.00%
$ 825.61 million $ 41.67 million
Apr 20, 11 PM $ 82.56
+0.00%
$ 825.62 million $ 41.67 million
Apr 20, 10 PM $ 82.56
+98.15%
$ 825.62 million $ 41.67 million
Apr 19, 1 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 19, 12 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 11 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 10 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 9 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 8 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 7 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 6 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 5 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 4 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 3 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 2 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 1 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 12 PM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 11 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 10 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million
Apr 18, 9 AM $ 85.07
+0.00%
$ 850.67 million $ 85.07 million