Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $9.94
+0.00%
$99.39 million $224
Jul 19, 12 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 11 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 10 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 9 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 8 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 7 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 6 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 5 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 4 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 3 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 2 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 1 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 12 PM $9.94
+0.00%
$99.39 million $224
Jul 18, 11 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 10 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 9 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 8 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 7 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 6 AM $9.94
+0.00%
$99.39 million $224
Jul 18, 5 AM $9.94
-0.01%
$99.38 million $224
Jul 18, 4 AM $9.85
+937.50%
$98.49 million $224
Jul 16, 12 PM $1.12
+0.00%
$11.15 million $23
Jul 16, 11 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 10 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 9 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 8 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 7 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 6 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 5 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 4 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 3 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 2 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 1 AM $1.12
+0.00%
$11.15 million $23
Jul 16, 12 AM $1.12
+0.00%
$11.15 million $23
Jul 15, 11 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 10 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 9 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 8 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 7 PM $1.12
+0.00%
$11.15 million $23
Jul 15, 6 PM $1.12
+1.87%
$11.15 million $23
Jul 15, 5 PM $1.12
+1.89%
$11.15 million $23
Jul 15, 4 PM $1.12
+4.98%
$11.16 million $22
Jul 15, 3 PM $1.05
+4.92%
$10.49 million $22
Jul 15, 2 PM $1
+0.00%
$10 million $21
Jul 15, 1 PM $1
+0.00%
$10 million $21
Jul 15, 12 PM $1
+0.00%
$10 million $21
Jul 6, 4 AM $0.000291
+0.00%
$2,908 $189
Jul 6, 3 AM $0.000291
+0.00%
$2,908 $189
Jul 6, 2 AM $0.000291
+0.00%
$2,908 $189