Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.000215
+0.00%
$2,153 $256
Jun 13, 11 AM $0.000215
+0.00%
$2,153 $256
Jun 13, 10 AM $0.000215
+0.00%
$2,153 $256
Jun 13, 9 AM $0.000215
+0.00%
$2,153 $256
Jun 13, 8 AM $0.000215
+0.00%
$2,153 $256
Jun 13, 7 AM $0.000215
+0.01%
$2,152 $256
Jun 13, 6 AM $0.000215
+0.03%
$2,152 $256
Jun 13, 5 AM $0.000215
+0.12%
$2,152 $256
Jun 13, 4 AM $0.000215
+0.46%
$2,149 $256
Jun 13, 3 AM $0.000214
+1.84%
$2,139 $254
Jun 13, 2 AM $0.00021
+4.17%
$2,101 $249
Jun 13, 1 AM $0.000202
+0.00%
$2,017 $121
Jun 13, 12 AM $0.000202
+0.00%
$2,017 $121
Jun 12, 11 PM $0.000202
+0.00%
$2,017 $121
Jun 12, 10 PM $0.000202
+0.00%
$2,017 $121
Jun 12, 9 PM $0.000202
+0.00%
$2,017 $245
Jun 12, 8 PM $0.000202
+0.00%
$2,017 $245
Jun 12, 7 PM $0.000202
+0.02%
$2,017 $245
Jun 12, 6 PM $0.000202
+0.07%
$2,016 $245
Jun 12, 5 PM $0.000202
+0.27%
$2,015 $245
Jun 12, 4 PM $0.000201
+1.09%
$2,010 $245
Jun 12, 3 PM $0.000199
+2.90%
$1,991 $243
Jun 12, 2 PM $0.000193
+0.00%
$1,935 $119
Jun 12, 1 PM $0.000193
+0.00%
$1,935 $119
Jun 12, 12 PM $0.000193
+0.00%
$1,935 $119
Jun 12, 11 AM $0.000193
+0.00%
$1,935 $119
Jun 12, 10 AM $0.000193
+0.00%
$1,935 $235
Jun 12, 9 AM $0.000193
+0.00%
$1,935 $235
Jun 12, 8 AM $0.000193
+0.00%
$1,935 $235
Jun 12, 7 AM $0.000193
+0.00%
$1,935 $235
Jun 12, 6 AM $0.000193
+0.00%
$1,935 $331
Jun 12, 5 AM $0.000193
-0.01%
$1,935 $331
Jun 12, 4 AM $0.000193
-0.01%
$1,935 $331
Jun 12, 3 AM $0.000193
-0.03%
$1,935 $331
Jun 12, 2 AM $0.000193
-0.06%
$1,935 $331
Jun 12, 1 AM $0.000193
-0.14%
$1,934 $330
Jun 12, 12 AM $0.000193
+1.80%
$1,933 $329
Jun 11, 11 PM $0.000191
+3.02%
$1,905 $332
Jun 11, 10 PM $0.000187
-5.60%
$1,866 $333
Jun 11, 9 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 8 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 7 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 6 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 5 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 4 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 3 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 2 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 1 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 12 PM $0.000198
+0.00%
$1,977 $217
Jun 11, 11 AM $0.000198
-16.25%
$1,977 $222