Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000161
+0.00%
$-- $19
Sep 7 $0.000159
+0.00%
$1,610 $706
Jul 13 $0.00001
-100.00%
$-- $231
Jul 6 $0.000291
+0.00%
$-- $6
Jun 29 $0.000291
+0.00%
$2,908 $49
Jun 22 $0.000291
-98.50%
$-- $125.57 million
Jun 15 $0.0181
+7.97K%
$190,399 $5,975
Jun 8 $0.000222
-5.76%
$2,346 $54
Apr 20 $41.67
+0.00%
$-- $83.33 million
Apr 13 $85.07
+0.00%
$-- $85.07 million
Feb 16 $146,719.01
+95.36K%
$-- $271.56 billion
Dec 29 $38.92
+0.00%
$-- $77.84 million
Dec 15 $1,983.53
+4.33K%
$-- $11.85 billion
Dec 8 $53.59
+13.89%
$447.89 million $564.44 million
Dec 1 $122.25
+907.86%
$-- $690.63 million
Nov 24 $12.31
+3.71%
$-- $4,955
Nov 17 $11.17
+8.34%
$-- $3,419
Nov 10 $9.21
+0.00%
$-- $3,090
Nov 3 $9.04
+0.44%
$90.4 million $7,956
Sep 22 $8.98
+0.00%
$-- $2,872
Sep 15 $8.96
+0.67%
$-- $5,979
Sep 8 $6.5
+1.56%
$-- $1,508
Sep 1 $6.3
+1.11%
$63.99 million $9,030
Aug 25 $6.19
+13.16%
$62.3 million $4,789
Aug 11 $5.18
+0.19%
$-- $2,092
Aug 4 $5.13
+8.00%
$51.7 million $7,062
Jul 28 $4.65
+4.49%
$46.5 million $2,860
Jul 21 $4.4
+10.00%
$44.5 million $4,488
Jul 14 $4
+11.13%
$40 million $1,330
Jul 7 $3.56
+18.18%
$36.07 million $14
Jun 30 $3.02
+10.29%
$30.13 million $13
Jun 23 $2.5
-73.47%
$27.35 million $39
Download