Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pospool_io Historical Data

PPIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2018 $0.00688
+0.00%
$-- $6,752
Jun 21, 2018 $0.00683
+0.00%
$-- $6,710
May 19, 2018 $0.000572
+0.00%
$-- $8,118
May 18, 2018 $0.000819
+0.00%
$-- $8,315
May 16, 2018 $0.0132
+0.00%
$-- $8,677
May 15, 2018 $0.0135
+0.00%
$-- $8,625
May 8, 2018 $0.00164
+0.00%
$-- $9,385
May 7, 2018 $0.00174
+0.00%
$-- $9,671
May 1, 2018 $0.00689
+0.00%
$-- $9,317
Apr 30, 2018 $0.0119
+0.00%
$-- $9,368
Apr 29, 2018 $0.00596
+0.00%
$-- $9,241
Apr 17, 2018 $0.000751
+0.00%
$-- $8,093
Apr 16, 2018 $0.000747
+0.00%
$-- $8,181
Apr 14, 2018 $0.0042
+0.00%
$-- $7,971
Apr 13, 2018 $0.0102
+0.00%
$-- $7,301
Apr 12, 2018 $0.0162
+0.00%
$-- $6,878
Mar 12, 2018 $0.000111
+0.00%
$-- $9,080
Mar 11, 2018 $0.00122
+0.00%
$-- $9,316
Mar 1, 2018 $0.00328
+0.00%
$-- $10,696
Feb 28, 2018 $0.00331
+0.00%
$-- $10,594
Dec 21, 2017 $0.00294
+0.00%
$-- $17,013
Dec 20, 2017 $0.0303
+0.00%
$-- $18,535
Oct 27, 2017 $0.000742
+0.00%
$-- $5,829
Oct 26, 2017 $0.000729
+0.00%
$-- $5,554
Sep 30, 2017 $0.00184
+0.00%
$-- $4,151
Sep 29, 2017 $0.00193
+0.00%
$-- $4,191
Sep 16, 2017 $0.00131
+0.00%
$-- $3,390
Sep 15, 2017 $0.00132
+0.00%
$-- $3,651
Sep 14, 2017 $0.0166
+0.00%
$-- $3,947
Sep 13, 2017 $0.0177
+0.00%
$-- $4,244
Sep 8, 2017 $0.02
+0.00%
$-- $4,582
Sep 7, 2017 $0.0204
+0.00%
$-- $4,562
Sep 6, 2017 $0.0214
+0.00%
$-- $4,233
Sep 5, 2017 $0.02
+0.00%
$-- $4,380
Sep 4, 2017 $0.0155
+0.00%
$-- $4,570
Download