Dragon Coin Historical Data

DGN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000286
+0.33%
$ -- $ 55
May 30, 5 AM $ 0.000285
+0.34%
$ -- $ 55
May 30, 4 AM $ 0.000284
-0.80%
$ -- $ 54
May 30, 3 AM $ 0.000286
-0.03%
$ -- $ 55
May 30, 2 AM $ 0.000286
-0.45%
$ -- $ 55
May 30, 1 AM $ 0.000287
+1.05%
$ -- $ 55
May 30, 12 AM $ 0.000284
-0.92%
$ -- $ 55
May 29, 11 PM $ 0.000287
+0.02%
$ -- $ 56
May 29, 10 PM $ 0.000287
-0.76%
$ -- $ 64
May 29, 9 PM $ 0.000289
-0.29%
$ -- $ 72
May 29, 8 PM $ 0.00029
-0.28%
$ -- $ 69
May 29, 7 PM $ 0.000291
+0.37%
$ -- $ 111
May 29, 6 PM $ 0.00029
-0.59%
$ -- $ 110
May 29, 5 PM $ 0.000292
+0.62%
$ -- $ 111
May 29, 4 PM $ 0.000291
+3.05%
$ -- $ 117
May 29, 3 PM $ 0.000281
+1.08%
$ -- $ 996
May 29, 2 PM $ 0.000275
+1.54%
$ -- $ 998
May 29, 1 PM $ 0.000272
-1.01%
$ -- $ 977
May 29, 12 PM $ 0.000274
-0.32%
$ -- $ 1,062
May 29, 11 AM $ 0.000275
-0.16%
$ -- $ 1,113
May 29, 10 AM $ 0.000275
-2.39%
$ -- $ 1,113
May 29, 9 AM $ 0.000282
-0.22%
$ -- $ 1,140
May 29, 8 AM $ 0.000282
-0.77%
$ -- $ 1,144
May 29, 7 AM $ 0.000285
-0.04%
$ -- $ 1,159
May 29, 6 AM $ 0.000286
+0.06%
$ -- $ 1,172
May 29, 5 AM $ 0.000286
-0.14%
$ -- $ 1,205
May 29, 4 AM $ 0.000286
-0.22%
$ -- $ 1,207
May 29, 3 AM $ 0.000287
+0.05%
$ -- $ 1,211
May 29, 2 AM $ 0.000287
+0.21%
$ -- $ 1,212
May 29, 1 AM $ 0.000287
+0.64%
$ -- $ 1,212
May 29, 12 AM $ 0.000285
-0.18%
$ -- $ 1,203
May 28, 11 PM $ 0.000285
+0.22%
$ -- $ 1,206
May 28, 10 PM $ 0.000284
-0.81%
$ -- $ 1,198
May 28, 9 PM $ 0.000287
-0.03%
$ -- $ 1,205
May 28, 8 PM $ 0.000287
+2.54%
$ -- $ 1,300
May 28, 7 PM $ 0.00028
-1.10%
$ -- $ 1,243
May 28, 6 PM $ 0.000283
-0.17%
$ -- $ 1,257
May 28, 5 PM $ 0.000284
+0.05%
$ -- $ 1,258
May 28, 4 PM $ 0.000284
+1.06%
$ -- $ 1,260
May 28, 3 PM $ 0.000282
+0.53%
$ -- $ 298
May 28, 2 PM $ 0.00028
+2.62%
$ -- $ 287
May 28, 1 PM $ 0.000274
-2.10%
$ -- $ 272
May 28, 12 PM $ 0.000281
+4.96%
$ -- $ 203
May 28, 11 AM $ 0.000268
-0.01%
$ -- $ 151
May 28, 10 AM $ 0.000269
-1.18%
$ -- $ 165
May 28, 9 AM $ 0.000272
+2.24%
$ -- $ 208
May 28, 8 AM $ 0.000266
+0.42%
$ -- $ 202
May 28, 7 AM $ 0.000266
+1.38%
$ -- $ 195
May 28, 6 AM $ 0.000262
+1.51%
$ -- $ 190
May 28, 5 AM $ 0.000257
-0.82%
$ -- $ 200