Dragon Coin Historical Data

DGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000269
-1.39%
$ -- $ 583
Jun 1, 6 AM $ 0.000272
-1.94%
$ -- $ 252
Jun 1, 5 AM $ 0.000278
-0.72%
$ -- $ 253
Jun 1, 4 AM $ 0.00028
+3.86%
$ -- $ 256
Jun 1, 3 AM $ 0.000269
-0.03%
$ -- $ 17
Jun 1, 2 AM $ 0.00027
+0.63%
$ -- $ 17
Jun 1, 1 AM $ 0.000268
-1.95%
$ -- $ 17
Jun 1, 12 AM $ 0.000275
+1.47%
$ -- $ 42
May 31, 11 PM $ 0.000271
-0.63%
$ -- $ 45
May 31, 10 PM $ 0.000273
+0.67%
$ -- $ 46
May 31, 9 PM $ 0.000272
-0.13%
$ -- $ 46
May 31, 8 PM $ 0.000271
-0.55%
$ -- $ 46
May 31, 7 PM $ 0.000273
+0.53%
$ -- $ 46
May 31, 6 PM $ 0.000272
+1.09%
$ -- $ 73
May 31, 5 PM $ 0.000268
-1.15%
$ -- $ 76
May 31, 4 PM $ 0.000272
-1.64%
$ -- $ 140
May 31, 3 PM $ 0.000276
+0.83%
$ -- $ 162
May 31, 2 PM $ 0.000274
-1.33%
$ -- $ 161
May 31, 1 PM $ 0.000277
+0.35%
$ -- $ 163
May 31, 12 PM $ 0.000276
+0.09%
$ -- $ 163
May 31, 11 AM $ 0.000276
+0.55%
$ -- $ 167
May 31, 10 AM $ 0.000274
-0.47%
$ -- $ 159
May 31, 9 AM $ 0.000275
-0.52%
$ -- $ 159
May 31, 8 AM $ 0.000276
+0.49%
$ -- $ 160
May 31, 7 AM $ 0.000275
-0.52%
$ -- $ 159
May 31, 6 AM $ 0.000276
+0.10%
$ -- $ 161
May 31, 5 AM $ 0.000277
-0.16%
$ -- $ 160
May 31, 4 AM $ 0.000277
-0.31%
$ -- $ 161
May 31, 3 AM $ 0.000278
-0.86%
$ -- $ 161
May 31, 2 AM $ 0.000279
-0.14%
$ -- $ 163
May 31, 1 AM $ 0.000279
-1.94%
$ -- $ 162
May 31, 12 AM $ 0.000285
-0.26%
$ -- $ 138
May 30, 11 PM $ 0.000285
-0.16%
$ -- $ 134
May 30, 10 PM $ 0.000286
-1.80%
$ -- $ 134
May 30, 9 PM $ 0.000291
+2.26%
$ -- $ 136
May 30, 8 PM $ 0.000285
+0.16%
$ -- $ 137
May 30, 7 PM $ 0.000285
-1.32%
$ -- $ 137
May 30, 6 PM $ 0.000289
-1.21%
$ -- $ 108
May 30, 5 PM $ 0.000292
+1.80%
$ -- $ 96
May 30, 4 PM $ 0.000287
-0.13%
$ -- $ 10
May 30, 3 PM $ 0.000289
+1.19%
$ -- $ 59
May 30, 2 PM $ 0.000286
-0.21%
$ -- $ 58
May 30, 1 PM $ 0.000286
-0.27%
$ -- $ 58
May 30, 12 PM $ 0.000287
-0.54%
$ -- $ 59
May 30, 11 AM $ 0.000287
-0.95%
$ -- $ 54
May 30, 10 AM $ 0.00029
+0.51%
$ -- $ 54
May 30, 9 AM $ 0.000288
+1.49%
$ -- $ 55
May 30, 8 AM $ 0.000286
+0.29%
$ -- $ 55
May 30, 7 AM $ 0.000285
-0.51%
$ -- $ 55
May 30, 6 AM $ 0.000286
+0.33%
$ -- $ 55