Dragon Coin Historical Data

DGN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000215
-0.03%
$ -- $ 85
Feb 8, 12 PM $ 0.000215
-0.28%
$ -- $ 85
Feb 8, 11 AM $ 0.000215
+0.74%
$ -- $ 108
Feb 8, 10 AM $ 0.000213
-0.26%
$ -- $ 107
Feb 8, 9 AM $ 0.000214
-0.53%
$ -- $ 93
Feb 8, 8 AM $ 0.000215
+1.28%
$ -- $ 93
Feb 8, 7 AM $ 0.000212
-1.85%
$ -- $ 100
Feb 8, 6 AM $ 0.000216
+0.05%
$ -- $ 53
Feb 8, 5 AM $ 0.000217
-0.13%
$ -- $ 53
Feb 8, 4 AM $ 0.000217
+0.11%
$ -- $ 53
Feb 8, 3 AM $ 0.000217
-0.11%
$ -- $ 53
Feb 8, 2 AM $ 0.000217
-0.52%
$ -- $ 53
Feb 8, 1 AM $ 0.000219
+0.01%
$ -- $ 54
Feb 8, 12 AM $ 0.000219
+0.09%
$ -- $ 55
Feb 7, 11 PM $ 0.000219
-0.14%
$ -- $ 55
Feb 7, 10 PM $ 0.00022
+0.03%
$ -- $ 62
Feb 7, 9 PM $ 0.00022
+0.12%
$ -- $ 62
Feb 7, 8 PM $ 0.000219
+0.49%
$ -- $ 62
Feb 7, 7 PM $ 0.000218
-0.16%
$ -- $ 62
Feb 7, 6 PM $ 0.000218
+0.51%
$ -- $ 62
Feb 7, 5 PM $ 0.000217
+0.14%
$ -- $ 62
Feb 7, 4 PM $ 0.000217
+1.15%
$ -- $ 62
Feb 7, 3 PM $ 0.000214
+0.78%
$ -- $ 40
Feb 7, 2 PM $ 0.000213
-0.57%
$ -- $ 40
Feb 7, 1 PM $ 0.000214
-0.54%
$ -- $ 41
Feb 7, 12 PM $ 0.000215
+0.44%
$ -- $ 41
Feb 7, 11 AM $ 0.000214
-0.20%
$ -- $ 24
Feb 7, 10 AM $ 0.000214
-0.41%
$ -- $ 50
Feb 7, 9 AM $ 0.000215
-0.57%
$ -- $ 90
Feb 7, 8 AM $ 0.000216
+0.61%
$ -- $ 90
Feb 7, 7 AM $ 0.000215
-1.34%
$ -- $ 82
Feb 7, 6 AM $ 0.000218
-0.58%
$ -- $ 83
Feb 7, 5 AM $ 0.00022
+0.11%
$ -- $ 83
Feb 7, 4 AM $ 0.00022
-0.55%
$ -- $ 94
Feb 7, 3 AM $ 0.000221
+0.98%
$ -- $ 95
Feb 7, 2 AM $ 0.000219
-0.11%
$ -- $ 94
Feb 7, 1 AM $ 0.000219
-0.16%
$ -- $ 94
Feb 7, 12 AM $ 0.000218
-0.36%
$ -- $ 92
Feb 6, 11 PM $ 0.000219
-0.74%
$ -- $ 156
Feb 6, 10 PM $ 0.000221
+1.23%
$ -- $ 145
Feb 6, 9 PM $ 0.000219
+0.67%
$ -- $ 144
Feb 6, 8 PM $ 0.000218
+0.47%
$ -- $ 160
Feb 6, 7 PM $ 0.000216
+0.27%
$ -- $ 160
Feb 6, 6 PM $ 0.000217
-1.34%
$ -- $ 160
Feb 6, 5 PM $ 0.00022
+1.20%
$ -- $ 195
Feb 6, 4 PM $ 0.000217
+2.07%
$ -- $ 200
Feb 6, 3 PM $ 0.000212
-0.19%
$ -- $ 205
Feb 6, 2 PM $ 0.000212
+0.66%
$ -- $ 251
Feb 6, 1 PM $ 0.000211
+1.38%
$ -- $ 248
Feb 6, 12 PM $ 0.000208
-0.56%
$ -- $ 298