Dragon Coin Historical Data

DGN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000214
+0.57%
$ -- $ 18
Feb 13, 12 PM $ 0.000212
-0.38%
$ -- $ 15
Feb 13, 11 AM $ 0.000213
-0.46%
$ -- $ 15
Feb 13, 10 AM $ 0.000214
+0.53%
$ -- $ 13
Feb 12, 1 PM $ 0.000214
-0.38%
$ -- $ 213
Feb 12, 12 PM $ 0.000215
-0.80%
$ -- $ 213
Feb 12, 11 AM $ 0.000217
+0.43%
$ -- $ 214
Feb 12, 10 AM $ 0.000216
+0.08%
$ -- $ 206
Feb 12, 9 AM $ 0.000216
-0.20%
$ -- $ 613
Feb 12, 8 AM $ 0.000217
+0.18%
$ -- $ 612
Feb 12, 7 AM $ 0.000216
+0.29%
$ -- $ 608
Feb 12, 6 AM $ 0.000215
+0.34%
$ -- $ 633
Feb 12, 5 AM $ 0.000214
+0.29%
$ -- $ 630
Feb 12, 4 AM $ 0.000214
+0.02%
$ -- $ 629
Feb 12, 3 AM $ 0.000214
+0.51%
$ -- $ 627
Feb 12, 2 AM $ 0.000213
+0.06%
$ -- $ 625
Feb 12, 1 AM $ 0.000213
+0.29%
$ -- $ 621
Feb 12, 12 AM $ 0.000212
+0.68%
$ -- $ 619
Feb 11, 11 PM $ 0.00021
-0.43%
$ -- $ 615
Feb 11, 10 PM $ 0.000211
-0.12%
$ -- $ 618
Feb 11, 9 PM $ 0.000212
+0.93%
$ -- $ 618
Feb 11, 8 PM $ 0.00021
+0.09%
$ -- $ 613
Feb 11, 7 PM $ 0.00021
-0.30%
$ -- $ 614
Feb 11, 6 PM $ 0.000211
+0.53%
$ -- $ 613
Feb 11, 5 PM $ 0.00021
+0.78%
$ -- $ 610
Feb 11, 4 PM $ 0.000208
+0.11%
$ -- $ 606
Feb 11, 3 PM $ 0.000208
-1.00%
$ -- $ 605
Feb 11, 2 PM $ 0.00021
+1.52%
$ -- $ 612
Feb 11, 1 PM $ 0.000207
+0.59%
$ -- $ 558
Feb 11, 12 PM $ 0.000206
+0.37%
$ -- $ 555
Feb 11, 11 AM $ 0.000205
+0.85%
$ -- $ 554
Feb 11, 10 AM $ 0.000203
-4.05%
$ -- $ 540
Feb 11, 9 AM $ 0.000212
-0.11%
$ -- $ 21
Feb 11, 8 AM $ 0.000212
-0.62%
$ -- $ 21
Feb 11, 7 AM $ 0.000213
-0.29%
$ -- $ 28
Feb 11, 3 AM $ 0.00022
+1.33%
$ -- $ 50
Feb 11, 2 AM $ 0.000217
-0.16%
$ -- $ 86
Feb 11, 1 AM $ 0.000217
+0.07%
$ -- $ 86
Feb 11, 12 AM $ 0.000217
-0.16%
$ -- $ 86
Feb 10, 11 PM $ 0.000217
-0.15%
$ -- $ 103
Feb 10, 10 PM $ 0.000218
+0.14%
$ -- $ 103
Feb 10, 9 PM $ 0.000217
-0.48%
$ -- $ 102
Feb 10, 8 PM $ 0.000218
+0.28%
$ -- $ 102
Feb 10, 7 PM $ 0.000217
+0.37%
$ -- $ 102
Feb 10, 6 PM $ 0.000217
-0.74%
$ -- $ 102
Feb 10, 5 PM $ 0.000218
+0.24%
$ -- $ 103
Feb 10, 4 PM $ 0.000218
+0.07%
$ -- $ 112
Feb 10, 3 PM $ 0.000218
+0.19%
$ -- $ 112
Feb 10, 2 PM $ 0.000217
-0.17%
$ -- $ 113
Feb 10, 1 PM $ 0.000218
+0.65%
$ -- $ 113