Dragon Coin Historical Data

DGN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000215
+0.62%
$ -- $ 62
Feb 15, 1 PM $ 0.000214
-1.26%
$ -- $ 62
Feb 15, 12 PM $ 0.000216
-1.40%
$ -- $ 59
Feb 15, 11 AM $ 0.000219
-0.16%
$ -- $ 60
Feb 15, 10 AM $ 0.000219
-0.29%
$ -- $ 86
Feb 15, 9 AM $ 0.00022
+0.23%
$ -- $ 86
Feb 15, 8 AM $ 0.00022
-0.69%
$ -- $ 86
Feb 15, 7 AM $ 0.000222
+0.22%
$ -- $ 120
Feb 15, 6 AM $ 0.000223
-0.14%
$ -- $ 98
Feb 15, 5 AM $ 0.000223
+0.47%
$ -- $ 103
Feb 15, 4 AM $ 0.000222
+0.42%
$ -- $ 106
Feb 15, 3 AM $ 0.000221
+0.23%
$ -- $ 111
Feb 15, 2 AM $ 0.000221
-0.25%
$ -- $ 111
Feb 15, 1 AM $ 0.000221
+0.00%
$ -- $ 115
Feb 15, 12 AM $ 0.000221
-0.81%
$ -- $ 124
Feb 14, 11 PM $ 0.000223
-0.34%
$ -- $ 125
Feb 14, 10 PM $ 0.000224
+0.36%
$ -- $ 125
Feb 14, 9 PM $ 0.000223
-0.15%
$ -- $ 128
Feb 14, 8 PM $ 0.000223
-0.22%
$ -- $ 133
Feb 14, 7 PM $ 0.000224
+1.10%
$ -- $ 132
Feb 14, 6 PM $ 0.000222
+0.42%
$ -- $ 111
Feb 14, 5 PM $ 0.000221
-0.01%
$ -- $ 111
Feb 14, 4 PM $ 0.000221
-0.11%
$ -- $ 112
Feb 14, 3 PM $ 0.00022
+0.10%
$ -- $ 112
Feb 14, 2 PM $ 0.000218
+0.32%
$ -- $ 120
Feb 14, 1 PM $ 0.000218
-0.21%
$ -- $ 120
Feb 14, 12 PM $ 0.000218
-0.02%
$ -- $ 117
Feb 14, 11 AM $ 0.000218
+1.07%
$ -- $ 117
Feb 14, 10 AM $ 0.000216
-0.57%
$ -- $ 90
Feb 14, 9 AM $ 0.000217
+0.21%
$ -- $ 101
Feb 14, 8 AM $ 0.000217
-0.16%
$ -- $ 35
Feb 14, 7 AM $ 0.000217
+0.00%
$ -- $ 35
Feb 14, 6 AM $ 0.000217
-0.10%
$ -- $ 35
Feb 14, 5 AM $ 0.000217
-0.29%
$ -- $ 33
Feb 14, 4 AM $ 0.000217
-0.57%
$ -- $ 31
Feb 14, 3 AM $ 0.000219
+0.14%
$ -- $ 28
Feb 14, 2 AM $ 0.000218
-0.44%
$ -- $ 38
Feb 14, 1 AM $ 0.000219
+0.16%
$ -- $ 36
Feb 14, 12 AM $ 0.000219
+0.04%
$ -- $ 32
Feb 13, 11 PM $ 0.000219
+0.04%
$ -- $ 32
Feb 13, 10 PM $ 0.000219
+0.08%
$ -- $ 32
Feb 13, 9 PM $ 0.000218
+0.07%
$ -- $ 27
Feb 13, 8 PM $ 0.000218
-0.18%
$ -- $ 26
Feb 13, 7 PM $ 0.000218
+0.15%
$ -- $ 23
Feb 13, 6 PM $ 0.000218
-0.23%
$ -- $ 23
Feb 13, 5 PM $ 0.000218
-0.03%
$ -- $ 22
Feb 13, 4 PM $ 0.000219
+0.67%
$ -- $ 22
Feb 13, 3 PM $ 0.000217
+0.90%
$ -- $ 22
Feb 13, 2 PM $ 0.000215
+0.78%
$ -- $ 18
Feb 13, 1 PM $ 0.000214
+0.57%
$ -- $ 18