Dragon Coin Historical Data

DGN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00022
+0.08%
$ -- $ 60
Feb 19, 3 PM $ 0.000219
+0.57%
$ -- $ 84
Feb 19, 2 PM $ 0.000218
-0.29%
$ -- $ 103
Feb 19, 1 PM $ 0.000218
-0.86%
$ -- $ 128
Feb 19, 12 PM $ 0.00022
-0.69%
$ -- $ 78
Feb 19, 11 AM $ 0.000222
+0.27%
$ -- $ 81
Feb 19, 10 AM $ 0.000221
-0.14%
$ -- $ 81
Feb 19, 9 AM $ 0.000222
+0.07%
$ -- $ 81
Feb 19, 8 AM $ 0.000221
-0.92%
$ -- $ 83
Feb 19, 7 AM $ 0.000223
-0.11%
$ -- $ 84
Feb 19, 6 AM $ 0.000223
+0.26%
$ -- $ 84
Feb 19, 5 AM $ 0.000223
-0.53%
$ -- $ 84
Feb 19, 4 AM $ 0.000224
+0.23%
$ -- $ 84
Feb 19, 3 AM $ 0.000223
-0.36%
$ -- $ 84
Feb 19, 2 AM $ 0.000225
+0.07%
$ -- $ 121
Feb 19, 1 AM $ 0.000225
+0.28%
$ -- $ 119
Feb 19, 12 AM $ 0.000225
-0.19%
$ -- $ 113
Feb 18, 11 PM $ 0.000225
-0.02%
$ -- $ 120
Feb 18, 10 PM $ 0.000225
-0.41%
$ -- $ 120
Feb 18, 9 PM $ 0.000226
-0.70%
$ -- $ 120
Feb 18, 8 PM $ 0.000228
+0.62%
$ -- $ 122
Feb 18, 7 PM $ 0.000226
-0.98%
$ -- $ 122
Feb 18, 6 PM $ 0.000229
-1.25%
$ -- $ 123
Feb 18, 5 PM $ 0.000232
-0.42%
$ -- $ 125
Feb 18, 4 PM $ 0.000233
+1.40%
$ -- $ 125
Feb 18, 3 PM $ 0.000231
+1.71%
$ -- $ 84
Feb 18, 2 PM $ 0.000227
+0.49%
$ -- $ 74
Feb 18, 1 PM $ 0.000225
+1.08%
$ -- $ 42
Feb 18, 12 PM $ 0.000223
-0.55%
$ -- $ 37
Feb 18, 11 AM $ 0.000224
-0.23%
$ -- $ 32
Feb 18, 10 AM $ 0.000225
-0.79%
$ -- $ 32
Feb 18, 9 AM $ 0.000227
+1.00%
$ -- $ 28
Feb 18, 8 AM $ 0.000225
-0.20%
$ -- $ 27
Feb 18, 7 AM $ 0.000226
+0.56%
$ -- $ 27
Feb 18, 6 AM $ 0.000224
-0.21%
$ -- $ 27
Feb 18, 5 AM $ 0.000225
+0.62%
$ -- $ 29
Feb 18, 4 AM $ 0.000223
-0.07%
$ -- $ 29
Feb 18, 3 AM $ 0.000224
+0.04%
$ -- $ 29
Feb 18, 2 AM $ 0.000223
+1.60%
$ -- $ 31
Feb 18, 1 AM $ 0.00022
+0.34%
$ -- $ 30
Feb 18, 12 AM $ 0.000219
-0.87%
$ -- $ 30
Feb 17, 11 PM $ 0.000221
+0.02%
$ -- $ 28
Feb 17, 10 PM $ 0.000221
+0.27%
$ -- $ 28
Feb 17, 9 PM $ 0.00022
+0.16%
$ -- $ 28
Feb 17, 8 PM $ 0.00022
-0.45%
$ -- $ 21
Feb 17, 7 PM $ 0.000222
-0.83%
$ -- $ 43
Feb 17, 6 PM $ 0.000223
+1.14%
$ -- $ 43
Feb 17, 5 PM $ 0.00022
-0.96%
$ -- $ 49
Feb 17, 4 PM $ 0.000223
-0.29%
$ -- $ 70
Feb 17, 3 PM $ 0.000223
+0.65%
$ -- $ 64