Dragon Coin Historical Data

DGN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000223
-0.55%
$ -- $ 7
Feb 21, 3 PM $ 0.000224
-0.16%
$ -- $ 7
Feb 21, 2 PM $ 0.000225
+0.20%
$ -- $ 19
Feb 21, 1 PM $ 0.000225
-0.13%
$ -- $ 19
Feb 21, 12 PM $ 0.000225
-0.40%
$ -- $ 19
Feb 21, 11 AM $ 0.000226
-0.23%
$ -- $ 19
Feb 21, 10 AM $ 0.000226
-0.04%
$ -- $ 19
Feb 21, 9 AM $ 0.000226
+0.75%
$ -- $ 19
Feb 21, 8 AM $ 0.000225
-0.09%
$ -- $ 19
Feb 21, 7 AM $ 0.000225
+0.06%
$ -- $ 19
Feb 21, 6 AM $ 0.000224
-0.09%
$ -- $ 28
Feb 21, 5 AM $ 0.000225
-0.02%
$ -- $ 28
Feb 21, 4 AM $ 0.000225
+0.22%
$ -- $ 28
Feb 21, 3 AM $ 0.000224
-0.43%
$ -- $ 21
Feb 21, 2 AM $ 0.000225
+0.14%
$ -- $ 21
Feb 21, 1 AM $ 0.000225
+0.47%
$ -- $ 24
Feb 21, 12 AM $ 0.000224
-0.07%
$ -- $ 23
Feb 20, 11 PM $ 0.000223
+0.14%
$ -- $ 30
Feb 20, 10 PM $ 0.000223
-0.07%
$ -- $ 30
Feb 20, 9 PM $ 0.000223
+0.35%
$ -- $ 30
Feb 20, 8 PM $ 0.000222
-0.15%
$ -- $ 30
Feb 20, 7 PM $ 0.000222
-0.36%
$ -- $ 30
Feb 20, 6 PM $ 0.000224
-0.16%
$ -- $ 38
Feb 20, 5 PM $ 0.000224
-0.21%
$ -- $ 38
Feb 20, 4 PM $ 0.000224
+0.85%
$ -- $ 62
Feb 20, 3 PM $ 0.000222
-0.32%
$ -- $ 74
Feb 20, 2 PM $ 0.000223
+0.95%
$ -- $ 56
Feb 20, 1 PM $ 0.000221
-0.99%
$ -- $ 55
Feb 20, 12 PM $ 0.000223
+0.64%
$ -- $ 96
Feb 20, 11 AM $ 0.000222
-0.26%
$ -- $ 96
Feb 20, 10 AM $ 0.000223
-0.03%
$ -- $ 96
Feb 20, 9 AM $ 0.000223
+0.91%
$ -- $ 96
Feb 20, 8 AM $ 0.000221
+0.47%
$ -- $ 96
Feb 20, 7 AM $ 0.00022
-0.13%
$ -- $ 95
Feb 20, 6 AM $ 0.00022
-0.29%
$ -- $ 95
Feb 20, 5 AM $ 0.000221
+0.51%
$ -- $ 95
Feb 20, 4 AM $ 0.00022
-0.57%
$ -- $ 95
Feb 20, 3 AM $ 0.000221
+0.14%
$ -- $ 95
Feb 20, 2 AM $ 0.000221
-0.17%
$ -- $ 91
Feb 20, 1 AM $ 0.000221
-0.13%
$ -- $ 92
Feb 20, 12 AM $ 0.000221
+0.26%
$ -- $ 98
Feb 19, 11 PM $ 0.000221
+0.35%
$ -- $ 91
Feb 19, 10 PM $ 0.00022
-0.04%
$ -- $ 91
Feb 19, 9 PM $ 0.00022
-0.08%
$ -- $ 91
Feb 19, 8 PM $ 0.00022
+0.23%
$ -- $ 91
Feb 19, 7 PM $ 0.00022
-0.44%
$ -- $ 91
Feb 19, 6 PM $ 0.000221
+0.67%
$ -- $ 83
Feb 19, 5 PM $ 0.000219
-0.14%
$ -- $ 73
Feb 19, 4 PM $ 0.00022
+0.08%
$ -- $ 60
Feb 19, 3 PM $ 0.000219
+0.57%
$ -- $ 84