Dragon Coin Historical Data

DGN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000208
-1.14%
$ -- $ 32
Feb 23, 4 PM $ 0.000211
-0.48%
$ -- $ 32
Feb 23, 3 PM $ 0.000212
-0.04%
$ -- $ 33
Feb 23, 2 PM $ 0.000213
-0.24%
$ -- $ 33
Feb 23, 1 PM $ 0.000213
-0.53%
$ -- $ 33
Feb 23, 12 PM $ 0.000217
+0.55%
$ -- $ 16
Feb 23, 11 AM $ 0.000216
+0.37%
$ -- $ 19
Feb 23, 10 AM $ 0.000215
-0.16%
$ -- $ 19
Feb 23, 9 AM $ 0.000215
+1.23%
$ -- $ 19
Feb 23, 8 AM $ 0.000213
-0.31%
$ -- $ 19
Feb 23, 7 AM $ 0.000213
-0.21%
$ -- $ 19
Feb 23, 6 AM $ 0.000214
+0.68%
$ -- $ 19
Feb 23, 5 AM $ 0.000213
+0.49%
$ -- $ 14
Feb 23, 4 AM $ 0.000211
-0.29%
$ -- $ 14
Feb 23, 3 AM $ 0.000212
-0.02%
$ -- $ 14
Feb 23, 2 AM $ 0.000212
-0.08%
$ -- $ 14
Feb 23, 1 AM $ 0.000212
-2.31%
$ -- $ 14
Feb 23, 12 AM $ 0.000217
-0.57%
$ -- $ 15
Feb 22, 11 PM $ 0.000218
-0.07%
$ -- $ 15
Feb 22, 10 PM $ 0.000219
+0.36%
$ -- $ 13
Feb 22, 9 PM $ 0.000218
+0.14%
$ -- $ 13
Feb 22, 8 PM $ 0.000218
-0.02%
$ -- $ 13
Feb 22, 7 PM $ 0.00022
-0.10%
$ -- $ 15
Feb 22, 6 PM $ 0.00022
-0.11%
$ -- $ 15
Feb 22, 5 PM $ 0.00022
+0.01%
$ -- $ 15
Feb 22, 4 PM $ 0.00022
-0.33%
$ -- $ 15
Feb 22, 3 PM $ 0.000221
+0.36%
$ -- $ 14
Feb 22, 2 PM $ 0.00022
-0.38%
$ -- $ 14
Feb 22, 1 PM $ 0.000221
+0.09%
$ -- $ 14
Feb 22, 12 PM $ 0.00022
-0.67%
$ -- $ 14
Feb 22, 11 AM $ 0.000222
-0.40%
$ -- $ 13
Feb 22, 10 AM $ 0.000223
+0.49%
$ -- $ 13
Feb 22, 9 AM $ 0.000222
-0.02%
$ -- $ 13
Feb 22, 8 AM $ 0.000222
-0.39%
$ -- $ 13
Feb 22, 7 AM $ 0.000223
+0.21%
$ -- $ 13
Feb 22, 6 AM $ 0.000222
+0.30%
$ -- $ 13
Feb 22, 5 AM $ 0.000222
+0.12%
$ -- $ 13
Feb 22, 4 AM $ 0.000222
-0.16%
$ -- $ 13
Feb 22, 3 AM $ 0.000222
-0.49%
$ -- $ 19
Feb 22, 2 AM $ 0.000223
-0.37%
$ -- $ 20
Feb 22, 1 AM $ 0.000224
+0.23%
$ -- $ 20
Feb 22, 12 AM $ 0.000223
-0.55%
$ -- $ 20
Feb 21, 11 PM $ 0.000225
-0.13%
$ -- $ 20
Feb 21, 10 PM $ 0.000225
-0.25%
$ -- $ 20
Feb 21, 9 PM $ 0.000225
+0.32%
$ -- $ 20
Feb 21, 8 PM $ 0.000225
+0.51%
$ -- $ 20
Feb 21, 7 PM $ 0.000224
-0.11%
$ -- $ 7
Feb 21, 6 PM $ 0.000224
+0.03%
$ -- $ 7
Feb 21, 5 PM $ 0.000224
+0.15%
$ -- $ 7
Feb 21, 4 PM $ 0.000223
-0.55%
$ -- $ 7