Dragon Coin Historical Data

DGN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000192
+0.03%
$ -- $ 25
Mar 12, 7 PM $ 0.000192
+0.19%
$ -- $ 25
Mar 12, 6 PM $ 0.000192
-0.17%
$ -- $ 25
Mar 12, 5 PM $ 0.000192
-0.20%
$ -- $ 29
Mar 12, 4 PM $ 0.000193
+0.19%
$ -- $ 29
Mar 12, 3 PM $ 0.000193
-0.17%
$ -- $ 34
Mar 12, 2 PM $ 0.000193
-0.56%
$ -- $ 34
Mar 12, 1 PM $ 0.000195
-0.47%
$ -- $ 34
Mar 12, 12 PM $ 0.000196
-0.18%
$ -- $ 35
Mar 12, 11 AM $ 0.000196
-0.92%
$ -- $ 32
Mar 12, 10 AM $ 0.000198
+0.47%
$ -- $ 31
Mar 12, 9 AM $ 0.000197
+0.67%
$ -- $ 31
Mar 12, 8 AM $ 0.000196
-0.08%
$ -- $ 31
Mar 12, 7 AM $ 0.000196
+0.31%
$ -- $ 21
Mar 12, 6 AM $ 0.000195
+0.13%
$ -- $ 14
Mar 12, 5 AM $ 0.000195
-0.30%
$ -- $ 14
Mar 12, 4 AM $ 0.000196
-0.62%
$ -- $ 14
Mar 12, 3 AM $ 0.000197
+0.07%
$ -- $ 14
Mar 12, 2 AM $ 0.000197
-0.27%
$ -- $ 14
Mar 12, 1 AM $ 0.000197
-0.31%
$ -- $ 12
Mar 12, 12 AM $ 0.000197
+0.46%
$ -- $ 12
Mar 11, 11 PM $ 0.000196
-0.12%
$ -- $ 12
Mar 11, 10 PM $ 0.000197
-0.02%
$ -- $ 12
Mar 11, 9 PM $ 0.000197
-0.09%
$ -- $ 12
Mar 11, 8 PM $ 0.000197
-0.07%
$ -- $ 12
Mar 11, 7 PM $ 0.000197
-0.29%
$ -- $ 12
Mar 11, 6 PM $ 0.000198
+0.91%
$ -- $ 12
Mar 11, 5 PM $ 0.000196
+0.87%
$ -- $ 24
Mar 11, 4 PM $ 0.000194
+0.08%
$ -- $ 31
Mar 11, 3 PM $ 0.000194
-0.29%
$ -- $ 23
Mar 11, 2 PM $ 0.000195
+0.88%
$ -- $ 24
Mar 11, 1 PM $ 0.000193
-0.01%
$ -- $ 23
Mar 11, 12 PM $ 0.000193
+0.67%
$ -- $ 27
Mar 11, 11 AM $ 0.000191
-0.21%
$ -- $ 27
Mar 11, 10 AM $ 0.000192
+0.31%
$ -- $ 27
Mar 11, 9 AM $ 0.000191
-0.11%
$ -- $ 27
Mar 11, 8 AM $ 0.000191
+0.49%
$ -- $ 27
Mar 11, 7 AM $ 0.00019
+0.01%
$ -- $ 27
Mar 11, 6 AM $ 0.000191
+0.25%
$ -- $ 31
Mar 11, 5 AM $ 0.00019
-0.58%
$ -- $ 31
Mar 11, 4 AM $ 0.000191
+0.03%
$ -- $ 31
Mar 11, 3 AM $ 0.000191
+0.22%
$ -- $ 31
Mar 11, 2 AM $ 0.00019
-0.37%
$ -- $ 31
Mar 11, 1 AM $ 0.000191
+0.05%
$ -- $ 31
Mar 11, 12 AM $ 0.00019
+0.48%
$ -- $ 31
Mar 10, 11 PM $ 0.000189
+0.10%
$ -- $ 31
Mar 10, 10 PM $ 0.000189
+0.31%
$ -- $ 31
Mar 10, 9 PM $ 0.000189
-0.51%
$ -- $ 37
Mar 10, 8 PM $ 0.000189
+0.41%
$ -- $ 37
Mar 10, 7 PM $ 0.000189
-0.70%
$ -- $ 37