Dragon Coin Historical Data

DGN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000202
+0.22%
$ -- $ 125
Mar 17, 6 AM $ 0.000202
+0.24%
$ -- $ 124
Mar 17, 5 AM $ 0.000201
-0.16%
$ -- $ 118
Mar 17, 4 AM $ 0.000201
-0.94%
$ -- $ 118
Mar 17, 3 AM $ 0.000203
-0.32%
$ -- $ 117
Mar 17, 2 AM $ 0.000204
-0.17%
$ -- $ 112
Mar 17, 1 AM $ 0.000204
-0.43%
$ -- $ 107
Mar 17, 12 AM $ 0.000205
+1.45%
$ -- $ 101
Mar 16, 11 PM $ 0.000202
-0.40%
$ -- $ 60
Mar 16, 10 PM $ 0.000203
-0.36%
$ -- $ 60
Mar 16, 9 PM $ 0.000204
+0.05%
$ -- $ 60
Mar 16, 8 PM $ 0.000205
+0.28%
$ -- $ 49
Mar 16, 7 PM $ 0.000204
+0.38%
$ -- $ 60
Mar 16, 6 PM $ 0.000202
+0.58%
$ -- $ 60
Mar 16, 5 PM $ 0.000201
-0.05%
$ -- $ 59
Mar 16, 4 PM $ 0.000201
+0.87%
$ -- $ 39
Mar 16, 3 PM $ 0.0002
+0.26%
$ -- $ 38
Mar 16, 2 PM $ 0.000198
-0.59%
$ -- $ 32
Mar 16, 1 PM $ 0.000199
+0.34%
$ -- $ 32
Mar 16, 12 PM $ 0.000199
-0.25%
$ -- $ 21
Mar 16, 11 AM $ 0.000199
+0.16%
$ -- $ 21
Mar 16, 10 AM $ 0.000199
-0.21%
$ -- $ 21
Mar 16, 9 AM $ 0.000199
+0.24%
$ -- $ 21
Mar 16, 8 AM $ 0.000199
+0.07%
$ -- $ 21
Mar 16, 7 AM $ 0.000199
+0.13%
$ -- $ 21
Mar 16, 6 AM $ 0.000198
+0.02%
$ -- $ 21
Mar 16, 5 AM $ 0.000198
+0.37%
$ -- $ 21
Mar 16, 4 AM $ 0.000197
+0.14%
$ -- $ 21
Mar 16, 3 AM $ 0.000197
+0.99%
$ -- $ 21
Mar 16, 2 AM $ 0.000195
-0.21%
$ -- $ 21
Mar 16, 1 AM $ 0.000195
+0.07%
$ -- $ 21
Mar 16, 12 AM $ 0.000195
-0.01%
$ -- $ 21
Mar 15, 11 PM $ 0.000195
-0.33%
$ -- $ 21
Mar 15, 10 PM $ 0.000195
+0.30%
$ -- $ 21
Mar 15, 9 PM $ 0.000195
+0.07%
$ -- $ 21
Mar 15, 8 PM $ 0.000195
+0.36%
$ -- $ 21
Mar 15, 11 AM $ 0.000192
+0.23%
$ -- $ 2
Mar 15, 10 AM $ 0.000192
+0.01%
$ -- $ 2
Mar 15, 9 AM $ 0.000192
+0.34%
$ -- $ 2
Mar 15, 8 AM $ 0.000191
+0.18%
$ -- $ 6
Mar 15, 7 AM $ 0.000191
-0.11%
$ -- $ 7
Mar 15, 6 AM $ 0.000192
+0.43%
$ -- $ 7
Mar 15, 5 AM $ 0.000191
+0.11%
$ -- $ 7
Mar 15, 4 AM $ 0.000192
+0.46%
$ -- $ 7
Mar 15, 3 AM $ 0.000191
-0.18%
$ -- $ 7
Mar 15, 2 AM $ 0.000191
+0.19%
$ -- $ 7
Mar 15, 1 AM $ 0.000191
+0.10%
$ -- $ 7
Mar 15, 12 AM $ 0.00019
-0.27%
$ -- $ 10
Mar 14, 11 PM $ 0.000191
-0.09%
$ -- $ 13
Mar 14, 10 PM $ 0.000191
-0.09%
$ -- $ 13