Dragon Coin Historical Data

DGN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000221
+1.38%
$ -- $ 36
Apr 23, 1 PM $ 0.000218
-0.13%
$ -- $ 46
Apr 23, 12 PM $ 0.000218
+0.53%
$ -- $ 76
Apr 23, 11 AM $ 0.000217
+0.47%
$ -- $ 96
Apr 23, 10 AM $ 0.000216
+0.05%
$ -- $ 123
Apr 23, 9 AM $ 0.000216
-0.57%
$ -- $ 130
Apr 23, 8 AM $ 0.000217
+0.07%
$ -- $ 189
Apr 23, 7 AM $ 0.000218
-0.09%
$ -- $ 192
Apr 23, 6 AM $ 0.000218
+0.81%
$ -- $ 173
Apr 23, 5 AM $ 0.000217
+0.36%
$ -- $ 169
Apr 23, 4 AM $ 0.000216
+0.36%
$ -- $ 169
Apr 23, 3 AM $ 0.000215
-0.51%
$ -- $ 168
Apr 23, 2 AM $ 0.000216
-0.70%
$ -- $ 176
Apr 23, 1 AM $ 0.000217
-0.12%
$ -- $ 177
Apr 23, 12 AM $ 0.000218
+0.05%
$ -- $ 177
Apr 22, 11 PM $ 0.000218
-0.72%
$ -- $ 177
Apr 22, 10 PM $ 0.000219
-0.52%
$ -- $ 179
Apr 22, 9 PM $ 0.000221
+0.31%
$ -- $ 180
Apr 22, 8 PM $ 0.00022
-0.41%
$ -- $ 179
Apr 22, 7 PM $ 0.000221
-0.28%
$ -- $ 183
Apr 22, 6 PM $ 0.000221
+0.09%
$ -- $ 183
Apr 22, 5 PM $ 0.000221
+0.85%
$ -- $ 183
Apr 22, 4 PM $ 0.000219
-0.01%
$ -- $ 178
Apr 22, 3 PM $ 0.00022
+0.03%
$ -- $ 178
Apr 22, 2 PM $ 0.000219
+0.98%
$ -- $ 179
Apr 22, 1 PM $ 0.000217
-0.11%
$ -- $ 214
Apr 22, 12 PM $ 0.000218
-3.16%
$ -- $ 200
Apr 22, 11 AM $ 0.000226
+2.95%
$ -- $ 182
Apr 22, 10 AM $ 0.000219
+0.93%
$ -- $ 153
Apr 22, 9 AM $ 0.000217
-2.26%
$ -- $ 145
Apr 22, 8 AM $ 0.000222
-1.05%
$ -- $ 86
Apr 22, 7 AM $ 0.000224
-0.36%
$ -- $ 83
Apr 22, 6 AM $ 0.000224
-0.42%
$ -- $ 84
Apr 22, 5 AM $ 0.000226
+0.73%
$ -- $ 82
Apr 22, 4 AM $ 0.000224
+0.29%
$ -- $ 82
Apr 22, 3 AM $ 0.000223
+1.10%
$ -- $ 82
Apr 22, 2 AM $ 0.00022
+0.86%
$ -- $ 75
Apr 22, 1 AM $ 0.000218
-0.14%
$ -- $ 74
Apr 22, 12 AM $ 0.000219
+0.58%
$ -- $ 94
Apr 21, 11 PM $ 0.000217
+0.52%
$ -- $ 93
Apr 21, 10 PM $ 0.000216
-0.26%
$ -- $ 92
Apr 21, 9 PM $ 0.000217
+0.07%
$ -- $ 93
Apr 21, 8 PM $ 0.000217
+1.15%
$ -- $ 92
Apr 21, 7 PM $ 0.000214
-0.25%
$ -- $ 89
Apr 21, 6 PM $ 0.000215
-0.47%
$ -- $ 89
Apr 21, 5 PM $ 0.000216
-0.61%
$ -- $ 90
Apr 21, 4 PM $ 0.000217
-0.40%
$ -- $ 90
Apr 21, 3 PM $ 0.000218
+0.14%
$ -- $ 90
Apr 21, 2 PM $ 0.000218
+6.81%
$ -- $ 90
Apr 21, 1 PM $ 0.000204
+1.85%
$ -- $ 35