Dragon Coin Historical Data

DGN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000217
-1.57%
$ -- $ 63
Apr 27, 2 PM $ 0.000221
+0.05%
$ -- $ 66
Apr 27, 1 PM $ 0.000221
+0.14%
$ -- $ 66
Apr 27, 12 PM $ 0.00022
+0.60%
$ -- $ 66
Apr 27, 11 AM $ 0.000219
-0.84%
$ -- $ 70
Apr 27, 10 AM $ 0.000221
+0.19%
$ -- $ 66
Apr 27, 9 AM $ 0.00022
+0.13%
$ -- $ 40
Apr 27, 8 AM $ 0.00022
-0.59%
$ -- $ 40
Apr 27, 7 AM $ 0.000222
+2.72%
$ -- $ 40
Apr 27, 6 AM $ 0.000216
-0.45%
$ -- $ 17
Apr 27, 5 AM $ 0.000216
-3.74%
$ -- $ 18
Apr 27, 4 AM $ 0.000224
-0.39%
$ -- $ 17
Apr 27, 3 AM $ 0.000225
-0.08%
$ -- $ 18
Apr 27, 2 AM $ 0.000226
-0.08%
$ -- $ 18
Apr 27, 1 AM $ 0.000226
+0.89%
$ -- $ 24
Apr 27, 12 AM $ 0.000224
-0.51%
$ -- $ 24
Apr 26, 11 PM $ 0.000225
+0.23%
$ -- $ 24
Apr 26, 10 PM $ 0.000224
-0.42%
$ -- $ 24
Apr 26, 9 PM $ 0.000224
-0.14%
$ -- $ 24
Apr 26, 8 PM $ 0.000225
+0.06%
$ -- $ 24
Apr 26, 7 PM $ 0.000224
-0.08%
$ -- $ 24
Apr 26, 6 PM $ 0.000225
+0.06%
$ -- $ 24
Apr 26, 5 PM $ 0.000224
+0.19%
$ -- $ 24
Apr 26, 4 PM $ 0.000223
-0.21%
$ -- $ 22
Apr 26, 3 PM $ 0.000224
+0.35%
$ -- $ 22
Apr 26, 2 PM $ 0.000223
+0.34%
$ -- $ 19
Apr 26, 1 PM $ 0.000222
-0.79%
$ -- $ 19
Apr 26, 12 PM $ 0.000223
+0.57%
$ -- $ 20
Apr 26, 11 AM $ 0.000222
-0.54%
$ -- $ 17
Apr 26, 10 AM $ 0.000224
+0.03%
$ -- $ 13
Apr 26, 9 AM $ 0.000224
+0.15%
$ -- $ 19
Apr 26, 8 AM $ 0.000223
+0.20%
$ -- $ 19
Apr 26, 7 AM $ 0.000223
+0.02%
$ -- $ 19
Apr 26, 6 AM $ 0.000223
+0.06%
$ -- $ 19
Apr 26, 5 AM $ 0.000223
+0.47%
$ -- $ 19
Apr 26, 4 AM $ 0.000222
+0.04%
$ -- $ 19
Apr 26, 3 AM $ 0.000222
-1.13%
$ -- $ 19
Apr 26, 2 AM $ 0.000224
+0.22%
$ -- $ 12
Apr 26, 1 AM $ 0.000224
+0.11%
$ -- $ 12
Apr 26, 12 AM $ 0.000224
-0.32%
$ -- $ 12
Apr 25, 11 PM $ 0.000224
-0.03%
$ -- $ 12
Apr 25, 10 PM $ 0.000224
-0.01%
$ -- $ 13
Apr 25, 9 PM $ 0.000224
+0.06%
$ -- $ 13
Apr 25, 8 PM $ 0.000224
+0.00%
$ -- $ 13
Apr 25, 7 PM $ 0.000224
-0.09%
$ -- $ 13
Apr 25, 6 PM $ 0.000224
-0.08%
$ -- $ 13
Apr 25, 5 PM $ 0.000224
-0.84%
$ -- $ 13
Apr 25, 4 PM $ 0.000226
-0.30%
$ -- $ 13
Apr 25, 3 PM $ 0.000227
+0.44%
$ -- $ 13
Apr 25, 2 PM $ 0.000226
+0.11%
$ -- $ 13