Dragon Coin Historical Data

DGN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000219
-0.78%
$ -- $ 4
Apr 29, 3 PM $ 0.000221
-0.53%
$ -- $ 3
Apr 29, 2 PM $ 0.000222
-0.04%
$ -- $ 3
Apr 29, 1 PM $ 0.000222
+0.28%
$ -- $ 3
Apr 29, 12 PM $ 0.000222
-0.47%
$ -- $ 4
Apr 29, 11 AM $ 0.000223
-0.01%
$ -- $ 4
Apr 29, 10 AM $ 0.000223
+0.32%
$ -- $ 4
Apr 29, 9 AM $ 0.000222
-0.46%
$ -- $ 4
Apr 29, 8 AM $ 0.000223
-0.08%
$ -- $ 53
Apr 29, 7 AM $ 0.000223
-0.01%
$ -- $ 113
Apr 29, 6 AM $ 0.000223
-0.01%
$ -- $ 143
Apr 29, 5 AM $ 0.000223
+0.13%
$ -- $ 143
Apr 29, 4 AM $ 0.000223
-0.01%
$ -- $ 143
Apr 29, 3 AM $ 0.000223
+0.37%
$ -- $ 143
Apr 29, 2 AM $ 0.000222
+0.10%
$ -- $ 143
Apr 29, 1 AM $ 0.000222
-0.16%
$ -- $ 143
Apr 29, 12 AM $ 0.000222
-0.34%
$ -- $ 143
Apr 28, 11 PM $ 0.000223
-0.10%
$ -- $ 143
Apr 28, 10 PM $ 0.000223
+0.12%
$ -- $ 143
Apr 28, 9 PM $ 0.000223
-0.01%
$ -- $ 143
Apr 28, 8 PM $ 0.000223
+0.06%
$ -- $ 143
Apr 28, 7 PM $ 0.000223
+0.04%
$ -- $ 143
Apr 28, 6 PM $ 0.000223
+0.30%
$ -- $ 143
Apr 28, 5 PM $ 0.000222
+0.00%
$ -- $ 143
Apr 28, 4 PM $ 0.000223
-0.06%
$ -- $ 143
Apr 28, 3 PM $ 0.000222
-0.14%
$ -- $ 171
Apr 28, 2 PM $ 0.000222
-0.30%
$ -- $ 171
Apr 28, 1 PM $ 0.000223
-0.01%
$ -- $ 171
Apr 28, 12 PM $ 0.000223
-0.03%
$ -- $ 171
Apr 28, 11 AM $ 0.000223
-0.04%
$ -- $ 174
Apr 28, 10 AM $ 0.000223
-0.29%
$ -- $ 182
Apr 28, 9 AM $ 0.000224
-0.48%
$ -- $ 194
Apr 28, 8 AM $ 0.000225
-1.01%
$ -- $ 100
Apr 28, 7 AM $ 0.000228
+3.11%
$ -- $ 94
Apr 28, 6 AM $ 0.000221
-0.71%
$ -- $ 89
Apr 28, 5 AM $ 0.000223
+0.29%
$ -- $ 90
Apr 28, 4 AM $ 0.000222
+0.04%
$ -- $ 90
Apr 28, 3 AM $ 0.000222
+0.22%
$ -- $ 90
Apr 28, 2 AM $ 0.000221
-0.56%
$ -- $ 89
Apr 28, 1 AM $ 0.000222
+0.29%
$ -- $ 90
Apr 28, 12 AM $ 0.000222
-0.05%
$ -- $ 90
Apr 27, 11 PM $ 0.000222
+0.20%
$ -- $ 90
Apr 27, 10 PM $ 0.000221
+0.27%
$ -- $ 89
Apr 27, 9 PM $ 0.000221
-0.12%
$ -- $ 89
Apr 27, 8 PM $ 0.000221
+0.81%
$ -- $ 89
Apr 27, 7 PM $ 0.000219
-0.19%
$ -- $ 89
Apr 27, 6 PM $ 0.000219
-0.05%
$ -- $ 89
Apr 27, 5 PM $ 0.00022
+0.88%
$ -- $ 89
Apr 27, 4 PM $ 0.000218
+0.24%
$ -- $ 90
Apr 27, 3 PM $ 0.000217
-1.57%
$ -- $ 63