Dragon Coin Historical Data

DGN Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00022
+0.13%
$ -- $ 107
May 2, 8 PM $ 0.00022
+0.20%
$ -- $ 123
May 2, 7 PM $ 0.000219
+0.17%
$ -- $ 122
May 2, 6 PM $ 0.000219
-0.09%
$ -- $ 122
May 2, 5 PM $ 0.000219
+1.02%
$ -- $ 112
May 2, 4 PM $ 0.000217
+0.02%
$ -- $ 107
May 2, 3 PM $ 0.000216
+0.05%
$ -- $ 107
May 2, 2 PM $ 0.000216
+0.29%
$ -- $ 114
May 2, 1 PM $ 0.000215
+0.29%
$ -- $ 122
May 2, 12 PM $ 0.000215
+0.06%
$ -- $ 121
May 2, 11 AM $ 0.000215
-0.49%
$ -- $ 122
May 2, 10 AM $ 0.000216
+0.12%
$ -- $ 122
May 2, 9 AM $ 0.000216
+0.04%
$ -- $ 122
May 2, 8 AM $ 0.000216
+0.00%
$ -- $ 122
May 2, 7 AM $ 0.000216
+0.08%
$ -- $ 122
May 2, 6 AM $ 0.000216
+1.78%
$ -- $ 130
May 2, 5 AM $ 0.000212
+0.00%
$ -- $ 115
May 2, 4 AM $ 0.000212
-0.25%
$ -- $ 115
May 2, 3 AM $ 0.000212
+0.01%
$ -- $ 115
May 2, 2 AM $ 0.000212
+0.05%
$ -- $ 115
May 2, 1 AM $ 0.000213
-1.91%
$ -- $ 115
May 2, 12 AM $ 0.000217
+0.09%
$ -- $ 87
May 1, 11 PM $ 0.000216
-0.60%
$ -- $ 87
May 1, 10 PM $ 0.000218
-1.31%
$ -- $ 79
May 1, 9 PM $ 0.00022
+2.28%
$ -- $ 61
May 1, 8 PM $ 0.000216
-0.64%
$ -- $ 44
May 1, 7 PM $ 0.000217
+0.69%
$ -- $ 45
May 1, 6 PM $ 0.000216
+0.19%
$ -- $ 44
May 1, 5 PM $ 0.000215
-0.54%
$ -- $ 44
May 1, 4 PM $ 0.000216
+0.13%
$ -- $ 44
May 1, 3 PM $ 0.000216
-1.14%
$ -- $ 44
May 1, 2 PM $ 0.000219
+0.16%
$ -- $ 37
May 1, 1 PM $ 0.000218
+0.40%
$ -- $ 28
May 1, 12 PM $ 0.000217
+0.38%
$ -- $ 28
May 1, 11 AM $ 0.000216
+0.19%
$ -- $ 28
May 1, 10 AM $ 0.000216
-0.01%
$ -- $ 28
May 1, 9 AM $ 0.000216
-0.22%
$ -- $ 28
May 1, 8 AM $ 0.000216
+0.20%
$ -- $ 36
May 1, 7 AM $ 0.000217
-0.95%
$ -- $ 36
May 1, 6 AM $ 0.000219
+0.02%
$ -- $ 28
May 1, 5 AM $ 0.000219
+0.31%
$ -- $ 28
May 1, 4 AM $ 0.000219
+0.30%
$ -- $ 28
May 1, 3 AM $ 0.000218
+0.64%
$ -- $ 28
May 1, 2 AM $ 0.000217
+0.11%
$ -- $ 28
Apr 29, 9 PM $ 0.000217
+0.25%
$ -- $ 4
Apr 29, 8 PM $ 0.000217
+0.74%
$ -- $ 4
Apr 29, 7 PM $ 0.000215
+0.08%
$ -- $ 4
Apr 29, 6 PM $ 0.000215
-1.86%
$ -- $ 4
Apr 29, 5 PM $ 0.000219
-0.18%
$ -- $ 4
Apr 29, 4 PM $ 0.000219
-0.78%
$ -- $ 4