Dragon Coin Historical Data

DGN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000218
+0.27%
$ -- $ 110
May 4, 9 PM $ 0.000217
+0.17%
$ -- $ 110
May 4, 8 PM $ 0.000217
+1.02%
$ -- $ 110
May 4, 7 PM $ 0.000215
+0.00%
$ -- $ 109
May 4, 6 PM $ 0.000215
+0.58%
$ -- $ 107
May 4, 5 PM $ 0.000214
+0.42%
$ -- $ 106
May 4, 4 PM $ 0.000213
-0.87%
$ -- $ 105
May 4, 3 PM $ 0.000215
-1.06%
$ -- $ 97
May 4, 2 PM $ 0.000217
+0.27%
$ -- $ 103
May 4, 1 PM $ 0.000217
-0.14%
$ -- $ 102
May 4, 12 PM $ 0.000217
+0.28%
$ -- $ 102
May 4, 11 AM $ 0.000217
+0.11%
$ -- $ 131
May 4, 10 AM $ 0.000218
-0.75%
$ -- $ 131
May 4, 9 AM $ 0.000219
-0.18%
$ -- $ 132
May 4, 8 AM $ 0.000219
+0.40%
$ -- $ 143
May 4, 7 AM $ 0.000218
+1.89%
$ -- $ 140
May 4, 6 AM $ 0.000215
-0.50%
$ -- $ 125
May 4, 5 AM $ 0.000216
+0.01%
$ -- $ 126
May 4, 4 AM $ 0.000216
+0.38%
$ -- $ 126
May 4, 3 AM $ 0.000215
-0.07%
$ -- $ 125
May 4, 2 AM $ 0.000215
+0.58%
$ -- $ 125
May 4, 1 AM $ 0.000213
-1.10%
$ -- $ 143
May 4, 12 AM $ 0.000215
-0.24%
$ -- $ 64
May 3, 11 PM $ 0.000215
-0.49%
$ -- $ 65
May 3, 10 PM $ 0.000216
+0.07%
$ -- $ 65
May 3, 9 PM $ 0.000216
-0.36%
$ -- $ 65
May 3, 8 PM $ 0.000217
-0.05%
$ -- $ 65
May 3, 7 PM $ 0.000217
+0.16%
$ -- $ 65
May 3, 6 PM $ 0.000216
+0.77%
$ -- $ 65
May 3, 5 PM $ 0.000215
-0.41%
$ -- $ 74
May 3, 4 PM $ 0.000215
-0.17%
$ -- $ 79
May 3, 3 PM $ 0.000216
+0.66%
$ -- $ 79
May 3, 2 PM $ 0.000214
+0.12%
$ -- $ 74
May 3, 1 PM $ 0.000214
+0.43%
$ -- $ 74
May 3, 12 PM $ 0.000211
-1.94%
$ -- $ 73
May 3, 11 AM $ 0.000215
-0.25%
$ -- $ 46
May 3, 10 AM $ 0.000216
+0.09%
$ -- $ 46
May 3, 9 AM $ 0.000215
+1.21%
$ -- $ 46
May 3, 8 AM $ 0.000213
-0.02%
$ -- $ 35
May 3, 7 AM $ 0.000214
-0.25%
$ -- $ 35
May 3, 6 AM $ 0.000214
-0.17%
$ -- $ 35
May 3, 5 AM $ 0.000214
+0.34%
$ -- $ 49
May 3, 4 AM $ 0.000213
-0.19%
$ -- $ 48
May 3, 3 AM $ 0.000213
-0.07%
$ -- $ 49
May 3, 2 AM $ 0.000213
-2.93%
$ -- $ 48
May 3, 1 AM $ 0.00022
-0.19%
$ -- $ 29
May 3, 12 AM $ 0.00022
-0.41%
$ -- $ 62
May 2, 11 PM $ 0.000221
+0.04%
$ -- $ 80
May 2, 10 PM $ 0.000221
+0.48%
$ -- $ 80
May 2, 9 PM $ 0.00022
+0.13%
$ -- $ 107