Dragon Coin Historical Data

DGN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000234
+0.27%
$ -- $ 21
May 6, 10 PM $ 0.000233
-0.73%
$ -- $ 21
May 6, 9 PM $ 0.000235
+0.23%
$ -- $ 488
May 6, 8 PM $ 0.000234
+0.19%
$ -- $ 487
May 6, 7 PM $ 0.000234
+0.09%
$ -- $ 486
May 6, 6 PM $ 0.000234
-0.01%
$ -- $ 495
May 6, 5 PM $ 0.000234
-1.80%
$ -- $ 500
May 6, 4 PM $ 0.000238
-0.04%
$ -- $ 491
May 6, 3 PM $ 0.000238
-0.29%
$ -- $ 491
May 6, 2 PM $ 0.000239
-0.33%
$ -- $ 493
May 6, 1 PM $ 0.00024
-0.82%
$ -- $ 494
May 6, 12 PM $ 0.000242
+0.17%
$ -- $ 499
May 6, 11 AM $ 0.000241
-0.03%
$ -- $ 498
May 6, 10 AM $ 0.000241
+0.13%
$ -- $ 498
May 6, 9 AM $ 0.000241
+0.21%
$ -- $ 501
May 6, 8 AM $ 0.00024
+0.70%
$ -- $ 500
May 6, 7 AM $ 0.000238
+0.68%
$ -- $ 495
May 6, 6 AM $ 0.000237
+0.08%
$ -- $ 492
May 6, 5 AM $ 0.000236
-0.08%
$ -- $ 491
May 6, 4 AM $ 0.000236
-0.29%
$ -- $ 491
May 6, 3 AM $ 0.000237
+0.35%
$ -- $ 492
May 6, 2 AM $ 0.000236
+0.04%
$ -- $ 494
May 6, 1 AM $ 0.000236
-0.10%
$ -- $ 494
May 6, 12 AM $ 0.000236
+0.16%
$ -- $ 486
May 5, 11 PM $ 0.000235
+0.49%
$ -- $ 528
May 5, 10 PM $ 0.000234
+4.18%
$ -- $ 528
May 5, 9 PM $ 0.000225
-0.01%
$ -- $ 68
May 5, 8 PM $ 0.000225
+0.73%
$ -- $ 68
May 5, 7 PM $ 0.000223
+1.05%
$ -- $ 67
May 5, 6 PM $ 0.000221
+0.48%
$ -- $ 59
May 5, 5 PM $ 0.00022
+0.20%
$ -- $ 56
May 5, 4 PM $ 0.000219
-0.01%
$ -- $ 55
May 5, 3 PM $ 0.000219
-0.16%
$ -- $ 65
May 5, 2 PM $ 0.00022
-0.98%
$ -- $ 65
May 5, 1 PM $ 0.000221
-0.28%
$ -- $ 66
May 5, 12 PM $ 0.000222
+0.12%
$ -- $ 66
May 5, 11 AM $ 0.000221
-0.26%
$ -- $ 65
May 5, 10 AM $ 0.000222
-0.73%
$ -- $ 66
May 5, 9 AM $ 0.000223
-0.21%
$ -- $ 62
May 5, 8 AM $ 0.000224
-0.30%
$ -- $ 62
May 5, 7 AM $ 0.000223
-0.06%
$ -- $ 65
May 5, 6 AM $ 0.000223
-0.02%
$ -- $ 74
May 5, 5 AM $ 0.000224
+0.10%
$ -- $ 79
May 5, 4 AM $ 0.000223
-0.35%
$ -- $ 79
May 5, 3 AM $ 0.000225
-0.07%
$ -- $ 79
May 5, 2 AM $ 0.000225
+0.15%
$ -- $ 75
May 5, 1 AM $ 0.000225
-0.16%
$ -- $ 76
May 5, 12 AM $ 0.000225
+3.60%
$ -- $ 156
May 4, 11 PM $ 0.000218
+0.03%
$ -- $ 112
May 4, 10 PM $ 0.000218
+0.27%
$ -- $ 110