Dragon Coin Historical Data

DGN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000239
+1.15%
$ -- $ 123
May 9, 12 AM $ 0.000237
+1.10%
$ -- $ 121
May 8, 11 PM $ 0.000234
-0.83%
$ -- $ 125
May 8, 10 PM $ 0.000237
+0.92%
$ -- $ 126
May 8, 9 PM $ 0.000234
+1.20%
$ -- $ 125
May 8, 8 PM $ 0.000231
-0.51%
$ -- $ 119
May 8, 7 PM $ 0.000232
+0.55%
$ -- $ 119
May 8, 6 PM $ 0.00023
+2.85%
$ -- $ 118
May 8, 5 PM $ 0.000225
+1.05%
$ -- $ 36
May 8, 3 PM $ 0.000219
-0.19%
$ -- $ 38
May 8, 2 PM $ 0.000219
-0.61%
$ -- $ 39
May 8, 1 PM $ 0.00022
-0.30%
$ -- $ 29
May 8, 12 PM $ 0.000221
-0.89%
$ -- $ 29
May 8, 11 AM $ 0.000223
+0.08%
$ -- $ 27
May 8, 10 AM $ 0.000223
+0.23%
$ -- $ 27
May 8, 9 AM $ 0.000222
-0.07%
$ -- $ 37
May 8, 8 AM $ 0.000222
-0.20%
$ -- $ 37
May 8, 7 AM $ 0.000223
+0.23%
$ -- $ 45
May 8, 6 AM $ 0.000222
-0.19%
$ -- $ 45
May 8, 5 AM $ 0.000222
-0.22%
$ -- $ 127
May 8, 4 AM $ 0.000223
-0.74%
$ -- $ 175
May 8, 3 AM $ 0.000224
+0.25%
$ -- $ 166
May 8, 2 AM $ 0.000224
+0.11%
$ -- $ 166
May 8, 1 AM $ 0.000224
+0.06%
$ -- $ 166
May 8, 12 AM $ 0.000224
-1.08%
$ -- $ 174
May 7, 11 PM $ 0.000226
+0.27%
$ -- $ 173
May 7, 10 PM $ 0.000226
-0.07%
$ -- $ 172
May 7, 9 PM $ 0.000226
+0.02%
$ -- $ 172
May 7, 8 PM $ 0.000225
-0.21%
$ -- $ 172
May 7, 7 PM $ 0.000226
+0.36%
$ -- $ 173
May 7, 6 PM $ 0.000225
+0.21%
$ -- $ 172
May 7, 5 PM $ 0.000224
+0.76%
$ -- $ 172
May 7, 4 PM $ 0.000223
+0.40%
$ -- $ 182
May 7, 3 PM $ 0.000222
-0.67%
$ -- $ 172
May 7, 2 PM $ 0.000223
-0.87%
$ -- $ 171
May 7, 1 PM $ 0.000225
-0.82%
$ -- $ 172
May 7, 12 PM $ 0.000227
+0.45%
$ -- $ 174
May 7, 11 AM $ 0.000226
+0.10%
$ -- $ 173
May 7, 10 AM $ 0.000226
+0.93%
$ -- $ 173
May 7, 9 AM $ 0.000224
+0.64%
$ -- $ 162
May 7, 8 AM $ 0.000222
+0.10%
$ -- $ 161
May 7, 7 AM $ 0.000222
+0.60%
$ -- $ 154
May 7, 6 AM $ 0.000221
-0.20%
$ -- $ 152
May 7, 5 AM $ 0.000221
-4.01%
$ -- $ 71
May 7, 4 AM $ 0.00023
+0.34%
$ -- $ 25
May 7, 3 AM $ 0.000229
-0.09%
$ -- $ 24
May 7, 2 AM $ 0.000229
-0.07%
$ -- $ 24
May 7, 1 AM $ 0.000229
-1.80%
$ -- $ 24
May 7, 12 AM $ 0.000234
-0.06%
$ -- $ 22
May 6, 11 PM $ 0.000234
+0.27%
$ -- $ 21