Dragon Coin Historical Data

DGN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00026
+1.69%
$ -- $ 915
May 11, 1 AM $ 0.000249
+0.65%
$ -- $ 805
May 11, 12 AM $ 0.000238
+1.34%
$ -- $ 692
May 10, 11 PM $ 0.000236
-1.94%
$ -- $ 661
May 10, 10 PM $ 0.00024
+1.53%
$ -- $ 676
May 10, 9 PM $ 0.000241
-4.77%
$ -- $ 642
May 10, 8 PM $ 0.000268
+13.20%
$ -- $ 651
May 10, 7 PM $ 0.000238
+0.45%
$ -- $ 516
May 10, 6 PM $ 0.000238
-3.35%
$ -- $ 469
May 10, 5 PM $ 0.000244
-3.15%
$ -- $ 481
May 10, 4 PM $ 0.000254
+1.71%
$ -- $ 457
May 10, 3 PM $ 0.000245
+4.19%
$ -- $ 445
May 10, 2 PM $ 0.000235
-0.09%
$ -- $ 112
May 10, 1 PM $ 0.000235
+0.25%
$ -- $ 135
May 10, 12 PM $ 0.000234
-0.13%
$ -- $ 137
May 10, 11 AM $ 0.000235
+0.01%
$ -- $ 137
May 10, 10 AM $ 0.000234
-0.41%
$ -- $ 52
May 10, 9 AM $ 0.000235
-0.60%
$ -- $ 52
May 10, 8 AM $ 0.000236
+0.82%
$ -- $ 49
May 10, 7 AM $ 0.000234
+0.09%
$ -- $ 49
May 10, 6 AM $ 0.000234
+0.56%
$ -- $ 49
May 10, 5 AM $ 0.000233
+0.42%
$ -- $ 48
May 10, 4 AM $ 0.000232
+0.18%
$ -- $ 48
May 10, 3 AM $ 0.000231
-0.02%
$ -- $ 48
May 10, 2 AM $ 0.000231
+0.62%
$ -- $ 48
May 10, 1 AM $ 0.00023
-0.26%
$ -- $ 54
May 10, 12 AM $ 0.000231
+1.44%
$ -- $ 54
May 9, 11 PM $ 0.000227
-0.17%
$ -- $ 40
May 9, 10 PM $ 0.000227
+0.08%
$ -- $ 40
May 9, 9 PM $ 0.000227
-0.11%
$ -- $ 40
May 9, 8 PM $ 0.000228
-0.07%
$ -- $ 46
May 9, 7 PM $ 0.000228
+0.30%
$ -- $ 46
May 9, 6 PM $ 0.000227
-0.52%
$ -- $ 45
May 9, 5 PM $ 0.000228
-0.33%
$ -- $ 127
May 9, 4 PM $ 0.000229
+0.15%
$ -- $ 133
May 9, 3 PM $ 0.000228
-0.05%
$ -- $ 132
May 9, 2 PM $ 0.000228
-3.14%
$ -- $ 127
May 9, 1 PM $ 0.000236
-0.84%
$ -- $ 116
May 9, 12 PM $ 0.000237
-0.24%
$ -- $ 117
May 9, 11 AM $ 0.000238
+0.03%
$ -- $ 119
May 9, 10 AM $ 0.000238
+0.11%
$ -- $ 119
May 9, 9 AM $ 0.000237
-0.37%
$ -- $ 119
May 9, 8 AM $ 0.000238
+0.06%
$ -- $ 119
May 9, 7 AM $ 0.000237
-0.12%
$ -- $ 119
May 9, 6 AM $ 0.000237
-0.32%
$ -- $ 119
May 9, 5 AM $ 0.000238
+0.35%
$ -- $ 119
May 9, 4 AM $ 0.000237
-0.43%
$ -- $ 119
May 9, 3 AM $ 0.000238
-0.15%
$ -- $ 128
May 9, 2 AM $ 0.000238
-0.96%
$ -- $ 128
May 9, 1 AM $ 0.000239
+1.15%
$ -- $ 123