Dragon Coin Historical Data

DGN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000262
+2.41%
$ -- $ 1,174
May 13, 2 AM $ 0.000255
-0.41%
$ -- $ 1,183
May 13, 1 AM $ 0.000259
-2.44%
$ -- $ 1,182
May 13, 12 AM $ 0.000264
+0.31%
$ -- $ 1,226
May 12, 11 PM $ 0.000266
+2.87%
$ -- $ 1,222
May 12, 10 PM $ 0.000258
+0.43%
$ -- $ 1,223
May 12, 9 PM $ 0.000259
-0.92%
$ -- $ 1,214
May 12, 8 PM $ 0.000262
-3.78%
$ -- $ 1,424
May 12, 7 PM $ 0.00027
+2.38%
$ -- $ 1,604
May 12, 6 PM $ 0.000264
+2.73%
$ -- $ 1,625
May 12, 5 PM $ 0.000257
+1.78%
$ -- $ 1,657
May 12, 4 PM $ 0.000252
+4.58%
$ -- $ 1,681
May 12, 3 PM $ 0.000241
-4.30%
$ -- $ 1,686
May 12, 2 PM $ 0.000253
-6.69%
$ -- $ 1,769
May 12, 1 PM $ 0.000273
+2.10%
$ -- $ 1,868
May 12, 12 PM $ 0.000266
+1.05%
$ -- $ 1,942
May 12, 11 AM $ 0.000265
+3.86%
$ -- $ 1,847
May 12, 10 AM $ 0.000256
-0.24%
$ -- $ 1,123
May 12, 9 AM $ 0.00025
-0.82%
$ -- $ 1,403
May 12, 8 AM $ 0.000252
-2.97%
$ -- $ 1,726
May 12, 7 AM $ 0.000259
+1.20%
$ -- $ 1,774
May 12, 6 AM $ 0.000256
+9.94%
$ -- $ 1,845
May 12, 5 AM $ 0.000232
-2.66%
$ -- $ 1,737
May 12, 4 AM $ 0.000238
+1.96%
$ -- $ 1,776
May 12, 3 AM $ 0.00023
-2.90%
$ -- $ 1,740
May 12, 2 AM $ 0.000237
-0.97%
$ -- $ 1,849
May 12, 1 AM $ 0.00024
-7.81%
$ -- $ 1,968
May 12, 12 AM $ 0.000257
+0.26%
$ -- $ 2,193
May 11, 11 PM $ 0.000257
-2.92%
$ -- $ 2,197
May 11, 10 PM $ 0.000262
-1.05%
$ -- $ 2,214
May 11, 9 PM $ 0.000264
+0.90%
$ -- $ 1,887
May 11, 8 PM $ 0.000262
+2.73%
$ -- $ 1,917
May 11, 7 PM $ 0.00026
+6.40%
$ -- $ 2,002
May 11, 6 PM $ 0.000233
-3.12%
$ -- $ 1,871
May 11, 5 PM $ 0.000241
+2.80%
$ -- $ 1,776
May 11, 4 PM $ 0.00024
-2.10%
$ -- $ 1,734
May 11, 3 PM $ 0.000245
-5.93%
$ -- $ 1,754
May 11, 2 PM $ 0.000256
-2.09%
$ -- $ 2,209
May 11, 1 PM $ 0.000265
+7.64%
$ -- $ 2,120
May 11, 12 PM $ 0.000243
-1.95%
$ -- $ 1,897
May 11, 11 AM $ 0.000246
+1.92%
$ -- $ 1,900
May 11, 10 AM $ 0.000232
-12.49%
$ -- $ 1,997
May 11, 9 AM $ 0.000256
-2.44%
$ -- $ 1,773
May 11, 8 AM $ 0.000261
+2.62%
$ -- $ 1,320
May 11, 7 AM $ 0.000254
-2.12%
$ -- $ 1,277
May 11, 6 AM $ 0.00026
+5.30%
$ -- $ 1,219
May 11, 5 AM $ 0.000248
+4.54%
$ -- $ 1,049
May 11, 4 AM $ 0.000242
-4.72%
$ -- $ 1,004
May 11, 3 AM $ 0.000273
+7.73%
$ -- $ 1,060
May 11, 2 AM $ 0.00026
+1.69%
$ -- $ 915