Dragon Coin Historical Data

DGN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000256
+1.58%
$ -- $ 413
May 15, 3 AM $ 0.000253
+1.77%
$ -- $ 456
May 15, 2 AM $ 0.00025
-3.52%
$ -- $ 453
May 15, 1 AM $ 0.00026
-0.20%
$ -- $ 512
May 15, 12 AM $ 0.000259
-2.05%
$ -- $ 551
May 14, 11 PM $ 0.000267
+3.40%
$ -- $ 641
May 14, 10 PM $ 0.000258
+0.20%
$ -- $ 627
May 14, 9 PM $ 0.000256
-2.24%
$ -- $ 640
May 14, 8 PM $ 0.000262
-0.61%
$ -- $ 735
May 14, 7 PM $ 0.000263
-1.17%
$ -- $ 1,132
May 14, 6 PM $ 0.000267
-0.74%
$ -- $ 1,165
May 14, 5 PM $ 0.000261
+1.93%
$ -- $ 993
May 14, 4 PM $ 0.000256
-3.09%
$ -- $ 1,207
May 14, 3 PM $ 0.000265
+1.72%
$ -- $ 1,448
May 14, 2 PM $ 0.000256
-0.78%
$ -- $ 1,601
May 14, 1 PM $ 0.00026
-0.62%
$ -- $ 1,638
May 14, 12 PM $ 0.000263
+4.63%
$ -- $ 1,915
May 14, 11 AM $ 0.000253
-1.61%
$ -- $ 2,099
May 14, 10 AM $ 0.000255
-3.86%
$ -- $ 2,224
May 14, 9 AM $ 0.000271
+2.10%
$ -- $ 2,400
May 14, 8 AM $ 0.000261
-0.79%
$ -- $ 2,317
May 14, 7 AM $ 0.000264
+4.24%
$ -- $ 2,175
May 14, 6 AM $ 0.000254
-1.69%
$ -- $ 2,083
May 14, 5 AM $ 0.000258
-1.21%
$ -- $ 2,144
May 14, 4 AM $ 0.000262
-3.27%
$ -- $ 2,175
May 14, 3 AM $ 0.00026
+6.03%
$ -- $ 2,228
May 14, 2 AM $ 0.000246
-1.32%
$ -- $ 2,018
May 14, 1 AM $ 0.000247
-2.64%
$ -- $ 2,045
May 14, 12 AM $ 0.000254
-5.51%
$ -- $ 2,073
May 13, 11 PM $ 0.000278
+3.01%
$ -- $ 2,215
May 13, 10 PM $ 0.000261
-4.96%
$ -- $ 2,171
May 13, 9 PM $ 0.000276
-4.77%
$ -- $ 2,207
May 13, 8 PM $ 0.000278
+2.66%
$ -- $ 2,153
May 13, 7 PM $ 0.000268
+3.43%
$ -- $ 1,591
May 13, 6 PM $ 0.000257
-0.33%
$ -- $ 1,492
May 13, 5 PM $ 0.000262
+5.37%
$ -- $ 1,498
May 13, 4 PM $ 0.00024
-11.47%
$ -- $ 1,299
May 13, 3 PM $ 0.000266
+0.54%
$ -- $ 1,298
May 13, 2 PM $ 0.000262
+1.16%
$ -- $ 1,008
May 13, 1 PM $ 0.000261
+0.38%
$ -- $ 991
May 13, 12 PM $ 0.00027
+0.06%
$ -- $ 770
May 13, 11 AM $ 0.00027
-6.44%
$ -- $ 645
May 13, 10 AM $ 0.000278
+7.18%
$ -- $ 1,309
May 13, 9 AM $ 0.000261
+1.91%
$ -- $ 1,124
May 13, 8 AM $ 0.000257
-0.24%
$ -- $ 1,107
May 13, 7 AM $ 0.000257
+3.40%
$ -- $ 1,114
May 13, 6 AM $ 0.000246
-1.17%
$ -- $ 1,055
May 13, 5 AM $ 0.000249
-6.32%
$ -- $ 1,139
May 13, 4 AM $ 0.000267
+0.77%
$ -- $ 1,147
May 13, 3 AM $ 0.000262
+2.41%
$ -- $ 1,174