Dragon Coin Historical Data

DGN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000264
+0.95%
$ -- $ 843
May 17, 3 AM $ 0.000262
-1.75%
$ -- $ 871
May 17, 2 AM $ 0.000266
-3.60%
$ -- $ 884
May 17, 1 AM $ 0.000275
-0.82%
$ -- $ 917
May 17, 12 AM $ 0.000274
+7.26%
$ -- $ 902
May 16, 11 PM $ 0.000255
-1.49%
$ -- $ 832
May 16, 10 PM $ 0.000261
-1.98%
$ -- $ 841
May 16, 9 PM $ 0.000267
-0.92%
$ -- $ 856
May 16, 8 PM $ 0.000267
+0.83%
$ -- $ 879
May 16, 7 PM $ 0.000265
-1.12%
$ -- $ 859
May 16, 6 PM $ 0.000268
-0.59%
$ -- $ 869
May 16, 5 PM $ 0.000271
-1.69%
$ -- $ 875
May 16, 4 PM $ 0.000275
+0.56%
$ -- $ 889
May 16, 3 PM $ 0.00027
+1.71%
$ -- $ 867
May 16, 2 PM $ 0.000266
+0.13%
$ -- $ 845
May 16, 1 PM $ 0.000271
+4.68%
$ -- $ 817
May 16, 12 PM $ 0.000257
-6.88%
$ -- $ 788
May 16, 11 AM $ 0.000281
+6.55%
$ -- $ 785
May 16, 10 AM $ 0.000264
+1.17%
$ -- $ 643
May 16, 9 AM $ 0.000264
+1.07%
$ -- $ 583
May 16, 8 AM $ 0.000257
+2.99%
$ -- $ 575
May 16, 7 AM $ 0.000247
-8.92%
$ -- $ 472
May 16, 6 AM $ 0.00027
+0.45%
$ -- $ 477
May 16, 5 AM $ 0.000266
-0.27%
$ -- $ 257
May 16, 4 AM $ 0.000265
-0.07%
$ -- $ 175
May 16, 3 AM $ 0.000254
-0.19%
$ -- $ 135
May 16, 2 AM $ 0.000254
+1.66%
$ -- $ 130
May 16, 1 AM $ 0.00025
-2.02%
$ -- $ 129
May 16, 12 AM $ 0.000255
+2.00%
$ -- $ 131
May 15, 11 PM $ 0.00025
-0.95%
$ -- $ 129
May 15, 10 PM $ 0.000252
-0.75%
$ -- $ 130
May 15, 9 PM $ 0.000254
+1.25%
$ -- $ 136
May 15, 8 PM $ 0.000251
-1.55%
$ -- $ 133
May 15, 7 PM $ 0.000256
-0.31%
$ -- $ 140
May 15, 6 PM $ 0.000257
+0.95%
$ -- $ 150
May 15, 5 PM $ 0.000254
+0.23%
$ -- $ 150
May 15, 4 PM $ 0.000254
+2.59%
$ -- $ 211
May 15, 3 PM $ 0.000248
-0.87%
$ -- $ 175
May 15, 2 PM $ 0.000249
-1.06%
$ -- $ 213
May 15, 1 PM $ 0.000253
-3.89%
$ -- $ 264
May 15, 12 PM $ 0.000264
+1.51%
$ -- $ 276
May 15, 11 AM $ 0.00026
-0.47%
$ -- $ 282
May 15, 10 AM $ 0.000262
+1.94%
$ -- $ 283
May 15, 9 AM $ 0.000258
-0.48%
$ -- $ 297
May 15, 8 AM $ 0.00026
+4.93%
$ -- $ 343
May 15, 7 AM $ 0.000247
-0.31%
$ -- $ 356
May 15, 6 AM $ 0.000248
+1.15%
$ -- $ 379
May 15, 5 AM $ 0.000248
-3.19%
$ -- $ 394
May 15, 4 AM $ 0.000256
+1.58%
$ -- $ 413
May 15, 3 AM $ 0.000253
+1.77%
$ -- $ 456