Dragon Coin Historical Data

DGN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000262
+1.45%
$ -- $ 328
May 19, 4 AM $ 0.000259
-0.39%
$ -- $ 326
May 19, 3 AM $ 0.000261
-0.58%
$ -- $ 327
May 19, 2 AM $ 0.000262
-0.42%
$ -- $ 330
May 19, 1 AM $ 0.000264
-0.93%
$ -- $ 330
May 19, 12 AM $ 0.000266
-5.43%
$ -- $ 379
May 18, 11 PM $ 0.00028
+1.73%
$ -- $ 290
May 18, 10 PM $ 0.000275
+2.53%
$ -- $ 181
May 18, 9 PM $ 0.000267
+1.81%
$ -- $ 181
May 18, 8 PM $ 0.000262
-0.65%
$ -- $ 177
May 18, 7 PM $ 0.000265
+2.56%
$ -- $ 184
May 18, 6 PM $ 0.000258
-0.77%
$ -- $ 180
May 18, 5 PM $ 0.000261
-0.07%
$ -- $ 208
May 18, 4 PM $ 0.000259
-0.15%
$ -- $ 209
May 18, 3 PM $ 0.00026
+2.00%
$ -- $ 208
May 18, 2 PM $ 0.000256
-1.56%
$ -- $ 182
May 18, 1 PM $ 0.000262
-0.49%
$ -- $ 187
May 18, 12 PM $ 0.000263
+0.52%
$ -- $ 204
May 18, 11 AM $ 0.000262
+1.88%
$ -- $ 203
May 18, 10 AM $ 0.000257
+0.64%
$ -- $ 194
May 18, 9 AM $ 0.000255
-1.09%
$ -- $ 193
May 18, 8 AM $ 0.000258
-3.72%
$ -- $ 212
May 18, 7 AM $ 0.000268
+2.01%
$ -- $ 160
May 18, 6 AM $ 0.000263
+0.65%
$ -- $ 158
May 18, 5 AM $ 0.000262
+0.21%
$ -- $ 166
May 18, 4 AM $ 0.000261
+1.34%
$ -- $ 166
May 18, 3 AM $ 0.000259
-1.92%
$ -- $ 164
May 18, 2 AM $ 0.000265
-0.79%
$ -- $ 175
May 18, 1 AM $ 0.000266
+3.39%
$ -- $ 177
May 18, 12 AM $ 0.000257
-0.04%
$ -- $ 148
May 17, 11 PM $ 0.000258
-2.10%
$ -- $ 150
May 17, 10 PM $ 0.000263
-1.19%
$ -- $ 150
May 17, 9 PM $ 0.000267
+0.07%
$ -- $ 44
May 17, 8 PM $ 0.000266
+0.66%
$ -- $ 34
May 17, 7 PM $ 0.000266
+1.08%
$ -- $ 50
May 17, 6 PM $ 0.000261
+0.78%
$ -- $ 52
May 17, 5 PM $ 0.000259
-1.02%
$ -- $ 52
May 17, 4 PM $ 0.000264
+1.22%
$ -- $ 54
May 17, 3 PM $ 0.000261
-1.08%
$ -- $ 122
May 17, 2 PM $ 0.000266
+0.71%
$ -- $ 123
May 17, 1 PM $ 0.000263
-0.03%
$ -- $ 160
May 17, 12 PM $ 0.000263
-1.40%
$ -- $ 170
May 17, 11 AM $ 0.000267
+0.83%
$ -- $ 228
May 17, 10 AM $ 0.000265
-1.46%
$ -- $ 330
May 17, 9 AM $ 0.00027
-2.73%
$ -- $ 381
May 17, 8 AM $ 0.000279
+5.01%
$ -- $ 399
May 17, 7 AM $ 0.000268
+1.46%
$ -- $ 492
May 17, 6 AM $ 0.000262
+2.37%
$ -- $ 571
May 17, 5 AM $ 0.000254
-3.63%
$ -- $ 750
May 17, 4 AM $ 0.000264
+0.95%
$ -- $ 843