Dragon Coin Historical Data

DGN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000263
-0.50%
$ -- $ 623
May 21, 11 AM $ 0.000264
-1.16%
$ -- $ 697
May 21, 10 AM $ 0.000267
-2.51%
$ -- $ 707
May 21, 9 AM $ 0.000274
-1.33%
$ -- $ 726
May 21, 8 AM $ 0.000278
+1.37%
$ -- $ 733
May 21, 7 AM $ 0.000274
-0.24%
$ -- $ 725
May 21, 6 AM $ 0.000273
+0.70%
$ -- $ 727
May 21, 5 AM $ 0.000272
+0.09%
$ -- $ 719
May 21, 4 AM $ 0.000272
-0.04%
$ -- $ 718
May 21, 3 AM $ 0.000271
+0.08%
$ -- $ 719
May 21, 2 AM $ 0.000271
-1.39%
$ -- $ 715
May 21, 1 AM $ 0.000274
+0.66%
$ -- $ 727
May 21, 12 AM $ 0.000272
+0.40%
$ -- $ 717
May 20, 11 PM $ 0.000273
+1.76%
$ -- $ 717
May 20, 10 PM $ 0.000268
+4.90%
$ -- $ 710
May 20, 9 PM $ 0.000256
-0.39%
$ -- $ 206
May 20, 8 PM $ 0.000258
+0.81%
$ -- $ 209
May 20, 7 PM $ 0.000256
-7.09%
$ -- $ 203
May 20, 6 PM $ 0.000269
+4.78%
$ -- $ 194
May 20, 5 PM $ 0.000257
+0.01%
$ -- $ 153
May 20, 4 PM $ 0.000257
-0.61%
$ -- $ 156
May 20, 10 AM $ 0.000262
-0.14%
$ -- $ 26
May 20, 9 AM $ 0.000263
+0.80%
$ -- $ 33
May 20, 8 AM $ 0.00026
+0.19%
$ -- $ 33
May 20, 7 AM $ 0.000261
-0.20%
$ -- $ 33
May 20, 6 AM $ 0.000262
-1.23%
$ -- $ 33
May 20, 5 AM $ 0.000265
+0.70%
$ -- $ 69
May 20, 4 AM $ 0.000263
+0.51%
$ -- $ 68
May 20, 3 AM $ 0.000263
+0.55%
$ -- $ 68
May 20, 2 AM $ 0.000262
-0.15%
$ -- $ 69
May 20, 1 AM $ 0.000263
+1.10%
$ -- $ 70
May 20, 12 AM $ 0.00026
-0.09%
$ -- $ 69
May 19, 11 PM $ 0.00026
-0.74%
$ -- $ 166
May 19, 10 PM $ 0.000262
+4.72%
$ -- $ 261
May 19, 9 PM $ 0.000251
-1.40%
$ -- $ 258
May 19, 8 PM $ 0.000255
-0.14%
$ -- $ 262
May 19, 7 PM $ 0.000256
-1.22%
$ -- $ 263
May 19, 6 PM $ 0.000259
-2.72%
$ -- $ 268
May 19, 5 PM $ 0.000266
-0.29%
$ -- $ 275
May 19, 4 PM $ 0.000266
+2.19%
$ -- $ 275
May 19, 3 PM $ 0.00026
+0.98%
$ -- $ 269
May 19, 2 PM $ 0.000259
-3.27%
$ -- $ 287
May 19, 1 PM $ 0.000267
-0.69%
$ -- $ 303
May 19, 12 PM $ 0.000267
-0.54%
$ -- $ 304
May 19, 11 AM $ 0.000268
-4.66%
$ -- $ 304
May 19, 10 AM $ 0.000279
+2.14%
$ -- $ 292
May 19, 9 AM $ 0.000273
+3.36%
$ -- $ 280
May 19, 8 AM $ 0.000264
-0.03%
$ -- $ 288
May 19, 7 AM $ 0.000264
+1.58%
$ -- $ 344
May 19, 6 AM $ 0.000257
-1.39%
$ -- $ 319