Dragon Coin Historical Data

DGN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000261
+0.36%
$ -- $ 71
May 24, 3 AM $ 0.00026
+0.07%
$ -- $ 70
May 24, 2 AM $ 0.000261
-1.92%
$ -- $ 70
May 24, 1 AM $ 0.000266
-0.89%
$ -- $ 59
May 24, 12 AM $ 0.000269
+0.58%
$ -- $ 62
May 23, 11 PM $ 0.000267
+0.94%
$ -- $ 63
May 23, 10 PM $ 0.000266
-2.18%
$ -- $ 63
May 23, 9 PM $ 0.000271
-1.31%
$ -- $ 80
May 23, 8 PM $ 0.000274
+1.25%
$ -- $ 81
May 23, 7 PM $ 0.00027
+0.59%
$ -- $ 90
May 23, 6 PM $ 0.000269
+0.08%
$ -- $ 89
May 23, 5 PM $ 0.000269
+0.72%
$ -- $ 99
May 23, 4 PM $ 0.000268
+0.21%
$ -- $ 101
May 23, 3 PM $ 0.000267
+0.21%
$ -- $ 102
May 23, 2 PM $ 0.000266
+0.57%
$ -- $ 148
May 23, 1 PM $ 0.000264
+1.52%
$ -- $ 181
May 23, 12 PM $ 0.00026
-0.14%
$ -- $ 178
May 23, 11 AM $ 0.00026
-0.49%
$ -- $ 178
May 23, 10 AM $ 0.000264
+1.18%
$ -- $ 179
May 23, 9 AM $ 0.00026
+0.01%
$ -- $ 166
May 23, 8 AM $ 0.00026
+0.74%
$ -- $ 161
May 23, 7 AM $ 0.00026
+0.76%
$ -- $ 155
May 23, 6 AM $ 0.000258
-0.39%
$ -- $ 158
May 23, 5 AM $ 0.00026
-0.02%
$ -- $ 174
May 23, 4 AM $ 0.00026
-1.47%
$ -- $ 188
May 23, 3 AM $ 0.000264
+0.79%
$ -- $ 191
May 23, 2 AM $ 0.000261
+0.57%
$ -- $ 192
May 23, 1 AM $ 0.000259
+0.44%
$ -- $ 189
May 23, 12 AM $ 0.000258
-1.51%
$ -- $ 187
May 22, 11 PM $ 0.000262
-1.37%
$ -- $ 188
May 22, 10 PM $ 0.000265
-0.47%
$ -- $ 190
May 22, 9 PM $ 0.000267
+0.41%
$ -- $ 177
May 22, 8 PM $ 0.000266
+0.55%
$ -- $ 176
May 22, 3 AM $ 0.000267
+1.06%
$ -- $ 1
May 22, 2 AM $ 0.000264
-0.05%
$ -- $ 3
May 22, 1 AM $ 0.000264
-0.63%
$ -- $ 3
May 22, 12 AM $ 0.000266
+0.17%
$ -- $ 4
May 21, 11 PM $ 0.000265
-6.07%
$ -- $ 4
May 21, 10 PM $ 0.000282
+5.84%
$ -- $ 4
May 21, 9 PM $ 0.000267
+0.00%
$ -- $ 568
May 21, 8 PM $ 0.000267
-0.29%
$ -- $ 566
May 21, 7 PM $ 0.000268
+2.72%
$ -- $ 574
May 21, 6 PM $ 0.00026
-0.15%
$ -- $ 589
May 21, 5 PM $ 0.000261
-1.30%
$ -- $ 618
May 21, 4 PM $ 0.000266
+0.01%
$ -- $ 629
May 21, 3 PM $ 0.000267
+1.93%
$ -- $ 634
May 21, 2 PM $ 0.000262
+0.34%
$ -- $ 613
May 21, 1 PM $ 0.000261
-0.75%
$ -- $ 619
May 21, 12 PM $ 0.000263
-0.50%
$ -- $ 623
May 21, 11 AM $ 0.000264
-1.16%
$ -- $ 697