Dragon Coin Historical Data

DGN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000268
+0.31%
$ -- $ 242
May 26, 4 AM $ 0.000267
+0.63%
$ -- $ 241
May 26, 3 AM $ 0.000265
+0.00%
$ -- $ 240
May 26, 2 AM $ 0.000265
-0.04%
$ -- $ 239
May 26, 1 AM $ 0.000265
-1.53%
$ -- $ 238
May 26, 12 AM $ 0.000269
-2.29%
$ -- $ 242
May 25, 11 PM $ 0.000276
+0.03%
$ -- $ 268
May 25, 10 PM $ 0.000277
-0.91%
$ -- $ 259
May 25, 9 PM $ 0.000279
-1.07%
$ -- $ 262
May 25, 8 PM $ 0.000283
-0.27%
$ -- $ 272
May 25, 7 PM $ 0.000283
+1.18%
$ -- $ 276
May 25, 6 PM $ 0.000281
-2.62%
$ -- $ 273
May 25, 5 PM $ 0.000288
+4.50%
$ -- $ 249
May 25, 4 PM $ 0.000275
+0.35%
$ -- $ 188
May 25, 3 PM $ 0.000274
-0.03%
$ -- $ 187
May 25, 2 PM $ 0.000274
+0.22%
$ -- $ 187
May 25, 1 PM $ 0.000276
+0.30%
$ -- $ 173
May 25, 12 PM $ 0.000276
+0.40%
$ -- $ 174
May 25, 11 AM $ 0.000276
+1.43%
$ -- $ 147
May 25, 10 AM $ 0.000272
-0.05%
$ -- $ 145
May 25, 9 AM $ 0.000272
-0.63%
$ -- $ 150
May 25, 8 AM $ 0.000273
+0.00%
$ -- $ 151
May 25, 7 AM $ 0.000274
-0.79%
$ -- $ 152
May 25, 6 AM $ 0.000276
-0.52%
$ -- $ 153
May 25, 5 AM $ 0.000276
-0.39%
$ -- $ 45
May 25, 4 AM $ 0.000277
+1.69%
$ -- $ 46
May 25, 3 AM $ 0.000272
+0.91%
$ -- $ 45
May 25, 2 AM $ 0.000269
+0.23%
$ -- $ 44
May 25, 1 AM $ 0.00027
-0.61%
$ -- $ 58
May 25, 12 AM $ 0.000266
+2.11%
$ -- $ 57
May 24, 11 PM $ 0.000261
+0.30%
$ -- $ 36
May 24, 10 PM $ 0.000261
-0.16%
$ -- $ 36
May 24, 9 PM $ 0.000261
-1.13%
$ -- $ 36
May 24, 8 PM $ 0.000264
-1.00%
$ -- $ 29
May 24, 7 PM $ 0.000267
-0.52%
$ -- $ 30
May 24, 6 PM $ 0.000268
-0.03%
$ -- $ 30
May 24, 5 PM $ 0.000269
+0.63%
$ -- $ 30
May 24, 4 PM $ 0.000267
+0.36%
$ -- $ 27
May 24, 3 PM $ 0.000266
+0.07%
$ -- $ 27
May 24, 2 PM $ 0.000266
-0.81%
$ -- $ 27
May 24, 1 PM $ 0.000269
-0.55%
$ -- $ 27
May 24, 12 PM $ 0.00027
-0.71%
$ -- $ 28
May 24, 11 AM $ 0.000273
+1.21%
$ -- $ 28
May 24, 10 AM $ 0.000269
+1.14%
$ -- $ 28
May 24, 9 AM $ 0.000267
-0.90%
$ -- $ 33
May 24, 8 AM $ 0.000269
-0.57%
$ -- $ 38
May 24, 7 AM $ 0.00027
-1.14%
$ -- $ 43
May 24, 6 AM $ 0.000274
+5.69%
$ -- $ 70
May 24, 5 AM $ 0.000259
-0.62%
$ -- $ 71
May 24, 4 AM $ 0.000261
+0.36%
$ -- $ 71