Dragon Coin Historical Data

DGN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000262
+1.51%
$ -- $ 190
May 28, 5 AM $ 0.000257
-0.82%
$ -- $ 200
May 28, 4 AM $ 0.000258
-0.22%
$ -- $ 203
May 28, 3 AM $ 0.000259
-2.97%
$ -- $ 202
May 28, 2 AM $ 0.000267
+0.09%
$ -- $ 209
May 28, 1 AM $ 0.000267
-0.58%
$ -- $ 212
May 28, 12 AM $ 0.000268
-1.81%
$ -- $ 281
May 27, 11 PM $ 0.000273
-1.91%
$ -- $ 328
May 27, 10 PM $ 0.000279
+0.23%
$ -- $ 335
May 27, 9 PM $ 0.000279
+0.70%
$ -- $ 358
May 27, 8 PM $ 0.000277
-1.37%
$ -- $ 314
May 27, 7 PM $ 0.000281
+0.27%
$ -- $ 364
May 27, 6 PM $ 0.000282
+1.44%
$ -- $ 395
May 27, 5 PM $ 0.000278
+0.27%
$ -- $ 391
May 27, 4 PM $ 0.000277
-0.45%
$ -- $ 392
May 27, 3 PM $ 0.000278
+1.20%
$ -- $ 474
May 27, 2 PM $ 0.000276
+0.09%
$ -- $ 606
May 27, 1 PM $ 0.000275
-1.46%
$ -- $ 607
May 27, 12 PM $ 0.00028
-2.28%
$ -- $ 665
May 27, 11 AM $ 0.000286
+3.81%
$ -- $ 726
May 27, 10 AM $ 0.000277
-1.54%
$ -- $ 688
May 27, 9 AM $ 0.000281
+0.27%
$ -- $ 662
May 27, 8 AM $ 0.00028
-3.60%
$ -- $ 658
May 27, 7 AM $ 0.000293
+2.72%
$ -- $ 714
May 27, 6 AM $ 0.000281
+4.46%
$ -- $ 704
May 27, 5 AM $ 0.000271
-3.44%
$ -- $ 643
May 27, 4 AM $ 0.00028
-3.55%
$ -- $ 668
May 27, 3 AM $ 0.000291
-0.10%
$ -- $ 693
May 27, 2 AM $ 0.000291
+5.04%
$ -- $ 696
May 27, 1 AM $ 0.000278
-9.32%
$ -- $ 657
May 27, 12 AM $ 0.000302
+6.04%
$ -- $ 580
May 26, 11 PM $ 0.000285
+0.33%
$ -- $ 540
May 26, 10 PM $ 0.000288
+3.42%
$ -- $ 550
May 26, 9 PM $ 0.000279
+0.53%
$ -- $ 516
May 26, 8 PM $ 0.000277
-2.53%
$ -- $ 453
May 26, 7 PM $ 0.000283
+5.13%
$ -- $ 412
May 26, 6 PM $ 0.00027
-3.03%
$ -- $ 366
May 26, 5 PM $ 0.000277
+0.12%
$ -- $ 378
May 26, 4 PM $ 0.000276
-11.70%
$ -- $ 460
May 26, 3 PM $ 0.000289
+2.39%
$ -- $ 267
May 26, 2 PM $ 0.000282
+2.76%
$ -- $ 231
May 26, 1 PM $ 0.000273
+0.67%
$ -- $ 215
May 26, 12 PM $ 0.000279
-0.97%
$ -- $ 199
May 26, 11 AM $ 0.000282
+1.40%
$ -- $ 186
May 26, 10 AM $ 0.000278
+0.62%
$ -- $ 184
May 26, 9 AM $ 0.000276
+0.04%
$ -- $ 184
May 26, 8 AM $ 0.000277
+3.23%
$ -- $ 184
May 26, 7 AM $ 0.000267
-1.05%
$ -- $ 150
May 26, 6 AM $ 0.000271
+1.38%
$ -- $ 151
May 26, 5 AM $ 0.000268
+0.31%
$ -- $ 242