Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 PM $535.3
-0.17%
$535.3 billion $159,035
Mar 2, 10 PM $535.9
-0.02%
$535.9 billion $159,233
Mar 2, 9 PM $535.7
+0.07%
$535.2 billion $159,308
Mar 2, 8 PM $535.8
-0.06%
$535.8 billion $159,046
Mar 2, 7 PM $535.5
-0.02%
$535.5 billion $158,879
Mar 2, 6 PM $535.1
-0.15%
$535.1 billion $158,835
Mar 2, 5 PM $535.9
+0.11%
$535.9 billion $158,868
Mar 2, 4 PM $535.1
+0.00%
$535.1 billion $158,861
Mar 2, 3 PM $535.3
-0.09%
$535.3 billion $159,085
Mar 2, 2 PM $535.8
-0.04%
$535.8 billion $158,775
Mar 2, 1 PM $536.1
+0.02%
$536.1 billion $159,032
Mar 2, 12 PM $536
+0.00%
$536 billion $159,487
Mar 2, 11 AM $536.1
-0.02%
$536.1 billion $159,774
Mar 2, 10 AM $535.4
-0.02%
$535.4 billion $159,806
Mar 2, 9 AM $536.2
+0.07%
$536.2 billion $159,813
Mar 2, 8 AM $535.1
+0.00%
$535.1 billion $159,588
Mar 2, 7 AM $535.3
+0.04%
$535.3 billion $159,830
Mar 2, 6 AM $535.6
-0.09%
$535.6 billion $159,547
Mar 2, 5 AM $536.1
+0.02%
$536.1 billion $159,605
Mar 2, 4 AM $535.7
+0.11%
$535.7 billion $159,252
Mar 2, 3 AM $535.7
+0.02%
$535.7 billion $159,001
Mar 2, 2 AM $536.2
+0.21%
$536.2 billion $158,771
Mar 2, 1 AM $535.9
+0.09%
$535.9 billion $158,493
Mar 2, 12 AM $535.1
-0.04%
$535.1 billion $158,311
Mar 1, 11 PM $535.4
-0.02%
$535.4 billion $158,707
Mar 1, 10 PM $536.2
+0.17%
$536.2 billion $158,557
Mar 1, 9 PM $536.1
+0.07%
$536.1 billion $158,113
Mar 1, 8 PM $535.1
-0.07%
$535.1 billion $158,022
Mar 1, 7 PM $535.8
+0.00%
$535.8 billion $158,135
Mar 1, 6 PM $535.6
-0.09%
$535.6 billion $158,071
Mar 1, 5 PM $536.2
+0.06%
$536.2 billion $157,943
Mar 1, 4 PM $535.4
-0.13%
$535.4 billion $157,853
Mar 1, 3 PM $535.9
-0.02%
$535.9 billion $157,742
Mar 1, 2 PM $535.9
+0.15%
$535.9 billion $157,608
Mar 1, 1 PM $535.3
-0.13%
$535.3 billion $157,666
Mar 1, 12 PM $535.2
-0.11%
$535.1 billion $157,388
Mar 1, 11 AM $535.9
+0.06%
$535.9 billion $157,190
Mar 1, 10 AM $535.1
-0.13%
$535.1 billion $157,442
Mar 1, 9 AM $535.1
-0.04%
$535.1 billion $157,594
Mar 1, 8 AM $535.2
-0.11%
$535.2 billion $157,718
Mar 1, 7 AM $535.4
+0.06%
$535.4 billion $157,311
Mar 1, 6 AM $535.8
+0.09%
$535.8 billion $157,471
Mar 1, 5 AM $535.7
+0.09%
$535.7 billion $156,979
Mar 1, 4 AM $536.2
+0.09%
$536.2 billion $157,494
Mar 1, 3 AM $535.5
-0.06%
$535.5 billion $157,445
Mar 1, 2 AM $535.7
-0.06%
$535.7 billion $157,371
Mar 1, 1 AM $535.9
+0.06%
$535.9 billion $157,610
Mar 1, 12 AM $535.5
+0.07%
$535.5 billion $157,450
Download