Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 AM $535.6
+0.09%
$535.6 billion $156,397
Mar 5, 3 AM $535.7
+0.04%
$535.7 billion $156,514
Mar 5, 2 AM $536
+0.07%
$536 billion $156,680
Mar 5, 1 AM $536.1
+0.07%
$536.1 billion $156,295
Mar 5, 12 AM $536.1
-0.02%
$536.1 billion $156,449
Mar 4, 11 PM $535.7
-0.07%
$535.7 billion $156,508
Mar 4, 10 PM $535.9
+0.15%
$535.9 billion $156,828
Mar 4, 9 PM $536
+0.13%
$536 billion $157,015
Mar 4, 8 PM $535.3
+0.00%
$535.3 billion $157,090
Mar 4, 7 PM $535.5
-0.07%
$535.5 billion $157,359
Mar 4, 6 PM $535.9
+0.00%
$535.9 billion $157,311
Mar 4, 5 PM $535.9
+0.07%
$535.9 billion $157,434
Mar 4, 4 PM $535.7
-0.04%
$-- $157,686
Mar 4, 1 PM $536.2
+0.06%
$536.2 billion $158,046
Mar 4, 12 PM $536
+0.09%
$536 billion $157,993
Mar 4, 11 AM $535.7
+0.09%
$535.7 billion $158,041
Mar 4, 9 AM $535.5
-0.11%
$535.5 billion $158,364
Mar 4, 8 AM $535.6
+0.04%
$535.6 billion $158,343
Mar 4, 7 AM $535.7
+0.09%
$535.7 billion $158,434
Mar 4, 6 AM $535.1
+0.00%
$535.1 billion $158,754
Mar 4, 5 AM $535.6
-0.09%
$535.6 billion $159,043
Mar 4, 4 AM $535.9
-0.02%
$535.9 billion $159,037
Mar 4, 3 AM $536.1
+0.02%
$536.1 billion $158,947
Mar 4, 2 AM $536
+0.06%
$536 billion $159,064
Mar 4, 1 AM $536
-0.02%
$536 billion $159,310
Mar 4, 12 AM $536.1
+0.06%
$536.1 billion $159,284
Mar 3, 11 PM $535.7
+0.06%
$535.7 billion $159,412
Mar 3, 10 PM $536
-0.02%
$536 billion $159,283
Mar 3, 9 PM $535.5
-0.09%
$535.5 billion $159,353
Mar 3, 8 PM $535.9
-0.06%
$535.9 billion $159,566
Mar 3, 7 PM $536.2
+0.06%
$536.2 billion $159,299
Mar 3, 6 PM $536
+0.04%
$536 billion $159,294
Mar 3, 5 PM $536.1
+0.19%
$536.1 billion $159,385
Mar 3, 4 PM $535.1
-0.11%
$535.1 billion $159,616
Mar 3, 3 PM $535.7
-0.09%
$535.7 billion $159,487
Mar 3, 2 PM $536.2
+0.21%
$536.2 billion $159,530
Mar 3, 1 PM $535.5
-0.04%
$535.5 billion $159,643
Mar 3, 12 PM $536.1
+0.02%
$536.1 billion $159,224
Mar 3, 11 AM $536
+0.04%
$536 billion $159,278
Mar 3, 10 AM $535.7
+0.00%
$535.7 billion $159,091
Mar 3, 9 AM $535.8
+0.07%
$535.8 billion $158,956
Mar 3, 8 AM $535.8
-0.04%
$535.8 billion $159,138
Mar 3, 7 AM $535.8
-0.02%
$535.8 billion $159,197
Mar 3, 6 AM $536.2
+0.09%
$536.2 billion $159,448
Mar 3, 5 AM $535.6
+0.09%
$535.6 billion $159,453
Mar 3, 4 AM $535.5
-0.06%
$535.5 billion $159,474
Mar 3, 3 AM $536
+0.06%
$536 billion $159,570
Mar 3, 2 AM $535.6
+0.02%
$535.6 billion $159,618
Mar 3, 1 AM $535.8
-0.02%
$535.8 billion $159,335
Mar 3, 12 AM $535.5
-0.04%
$535.5 billion $159,512