Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 AM $535.6
+0.09%
$535.6 billion $160,995
Mar 7, 4 AM $535.6
+0.07%
$535.6 billion $161,193
Mar 7, 3 AM $536
+0.04%
$536 billion $160,931
Mar 7, 2 AM $535.2
+0.02%
$535.2 billion $160,802
Mar 7, 1 AM $535.1
-0.11%
$535.1 billion $160,884
Mar 7, 12 AM $535.7
-0.04%
$535.7 billion $160,582
Mar 6, 11 PM $535.7
-0.06%
$535.7 billion $160,469
Mar 6, 10 PM $536
+0.06%
$536 billion $160,318
Mar 6, 9 PM $535.9
+0.13%
$535.9 billion $160,218
Mar 6, 8 PM $535.1
-0.09%
$535.1 billion $160,213
Mar 6, 7 PM $536
-0.04%
$536 billion $160,396
Mar 6, 6 PM $535.9
+0.15%
$535.9 billion $160,342
Mar 6, 5 PM $535.4
-0.06%
$535.4 billion $160,246
Mar 6, 4 PM $535.2
+0.02%
$535.2 billion $159,657
Mar 6, 3 PM $535.5
+0.04%
$535.5 billion $159,486
Mar 6, 2 PM $535.1
-0.19%
$535.1 billion $159,479
Mar 6, 1 PM $536
+0.02%
$536 billion $158,873
Mar 6, 12 PM $535.9
+0.07%
$535.9 billion $158,300
Mar 6, 11 AM $536.1
+0.06%
$536.1 billion $157,796
Mar 6, 10 AM $535.9
-0.02%
$535.9 billion $157,977
Mar 6, 9 AM $536
+0.07%
$536 billion $157,345
Mar 6, 8 AM $535.5
-0.04%
$535.5 billion $156,768
Mar 6, 7 AM $535.7
+0.00%
$535.7 billion $156,431
Mar 6, 6 AM $535.8
-0.04%
$535.8 billion $156,281
Mar 6, 5 AM $535.9
+0.02%
$535.9 billion $156,340
Mar 6, 4 AM $535.8
-0.06%
$535.8 billion $155,307
Mar 6, 3 AM $536.1
+0.13%
$536.1 billion $155,607
Mar 6, 2 AM $536.1
+0.06%
$536.1 billion $155,773
Mar 6, 1 AM $535.6
-0.11%
$535.6 billion $155,864
Mar 6, 12 AM $535.8
-0.06%
$535.8 billion $155,967
Mar 5, 11 PM $535.5
+0.07%
$535.5 billion $156,091
Mar 5, 10 PM $536.1
+0.11%
$536.1 billion $156,236
Mar 5, 9 PM $535.6
-0.02%
$535.6 billion $155,813
Mar 5, 8 PM $535.9
+0.15%
$535.9 billion $155,793
Mar 5, 7 PM $536.1
+0.17%
$536.1 billion $155,535
Mar 5, 6 PM $535.3
-0.11%
$535.3 billion $155,556
Mar 5, 5 PM $535.8
+0.07%
$535.8 billion $155,464
Mar 5, 4 PM $535.7
+0.11%
$535.7 billion $155,368
Mar 5, 3 PM $535.2
+0.00%
$535.2 billion $155,031
Mar 5, 2 PM $535.1
+0.00%
$535.1 billion $154,635
Mar 5, 1 PM $535.1
+0.00%
$535.1 billion $154,651
Mar 5, 12 PM $535.3
+0.02%
$535.3 billion $155,228
Mar 5, 11 AM $535.1
-0.02%
$535.1 billion $155,282
Mar 5, 10 AM $535.3
-0.11%
$535.3 billion $154,944
Mar 5, 9 AM $535.8
+0.02%
$535.8 billion $155,164
Mar 5, 8 AM $535.7
-0.02%
$535.7 billion $155,512
Mar 5, 7 AM $536.2
+0.00%
$536.2 billion $155,892
Mar 5, 6 AM $536.1
+0.09%
$536.1 billion $155,919
Mar 5, 5 AM $535.5
-0.04%
$535.5 billion $155,701
Mar 5, 4 AM $535.6
+0.09%
$535.6 billion $156,397