Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $538.77
+0.00%
$538.77 billion $2,273
Sep 10, 2 PM $538.78
+0.00%
$538.78 billion $2,274
Sep 10, 1 PM $538.78
+0.00%
$538.78 billion $2,272
Sep 10, 12 PM $538.78
+0.00%
$538.78 billion $2,264
Sep 10, 11 AM $538.77
+0.00%
$538.77 billion $2,269
Sep 10, 10 AM $538.78
+0.00%
$538.78 billion $2,268
Sep 10, 9 AM $538.78
+0.00%
$538.78 billion $2,261
Sep 10, 8 AM $538.78
+0.00%
$538.78 billion $2,263
Sep 10, 7 AM $538.78
+0.00%
$538.78 billion $2,255
Sep 10, 6 AM $538.77
+0.00%
$538.77 billion $2,259
Sep 10, 5 AM $538.78
+0.00%
$538.78 billion $2,255
Sep 10, 4 AM $538.78
+0.00%
$538.78 billion $2,272
Sep 10, 3 AM $538.78
+0.00%
$538.78 billion $2,272
Sep 10, 2 AM $538.78
+0.00%
$538.78 billion $2,297
Sep 10, 1 AM $538.78
+0.02%
$538.78 billion $2,305
Sep 10, 12 AM $538.67
+0.00%
$538.67 billion $2,306
Sep 9, 11 PM $538.68
+0.00%
$538.68 billion $2,349
Sep 9, 10 PM $538.67
+0.00%
$538.67 billion $2,344
Sep 9, 9 PM $538.68
+0.00%
$538.68 billion $2,362
Sep 9, 8 PM $538.68
+0.00%
$538.68 billion $2,359
Sep 9, 7 PM $538.68
+0.00%
$538.68 billion $2,359
Sep 9, 6 PM $538.68
+0.00%
$538.68 billion $2,358
Sep 9, 5 PM $538.67
+0.00%
$538.67 billion $2,360
Sep 9, 4 PM $538.68
+0.00%
$538.68 billion $2,372
Sep 9, 3 PM $538.68
+0.00%
$538.68 billion $2,365
Sep 9, 2 PM $538.68
+0.00%
$538.68 billion $2,379
Sep 9, 1 PM $538.67
+0.00%
$538.67 billion $2,410
Sep 9, 12 PM $538.67
+0.00%
$538.67 billion $2,509
Sep 9, 11 AM $538.68
+0.00%
$538.68 billion $2,513
Sep 9, 10 AM $538.67
+0.00%
$538.67 billion $2,565
Sep 9, 9 AM $538.67
+0.00%
$538.67 billion $2,605
Sep 9, 8 AM $538.67
+0.00%
$538.67 billion $2,633
Sep 9, 7 AM $538.68
+0.00%
$538.68 billion $2,657
Sep 9, 6 AM $538.67
+0.00%
$538.67 billion $2,689
Sep 9, 5 AM $538.67
+0.05%
$538.67 billion $2,733
Sep 9, 4 AM $538.41
+0.00%
$538.41 billion $2,772
Sep 9, 3 AM $538.41
+0.00%
$538.41 billion $2,789
Sep 9, 2 AM $538.44
+0.02%
$538.44 billion $2,809
Sep 9, 1 AM $538.35
+0.00%
$538.35 billion $2,807
Sep 9, 12 AM $538.36
-0.10%
$538.36 billion $2,852
Sep 8, 11 PM $538.91
+0.00%
$538.91 billion $2,846
Sep 8, 10 PM $538.9
+0.00%
$538.9 billion $2,894
Sep 8, 9 PM $538.91
+0.00%
$538.91 billion $2,889
Sep 8, 8 PM $538.9
+0.00%
$538.9 billion $2,962
Sep 8, 7 PM $538.9
+0.00%
$538.9 billion $2,978
Sep 8, 6 PM $538.9
+0.00%
$538.9 billion $3,032
Sep 8, 5 PM $538.91
-0.01%
$538.91 billion $3,056
Sep 8, 4 PM $538.96
+0.00%
$538.96 billion $3,077
Sep 8, 3 PM $538.97
+0.08%
$538.97 billion $3,093
Sep 8, 2 PM $538.52
-0.02%
$538.52 billion $3,111