Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 AM $535.9
+0.04%
$535.9 billion $160,374
Mar 11, 6 AM $536
+0.02%
$536 billion $160,313
Mar 11, 5 AM $535.3
-0.06%
$535.3 billion $159,752
Mar 11, 4 AM $535.2
+0.02%
$535.2 billion $159,553
Mar 11, 3 AM $535.6
-0.06%
$535.6 billion $159,386
Mar 11, 2 AM $536.2
+0.21%
$536.2 billion $159,564
Mar 11, 1 AM $535.3
+0.00%
$535.3 billion $160,007
Mar 11, 12 AM $535.8
-0.02%
$535.8 billion $160,089
Mar 10, 11 PM $536
-0.02%
$536 billion $159,944
Mar 10, 10 PM $536.1
+0.13%
$536.1 billion $159,659
Mar 10, 9 PM $536
+0.02%
$536 billion $159,686
Mar 10, 8 PM $536.1
+0.17%
$536.1 billion $159,986
Mar 10, 7 PM $535.1
-0.13%
$535.1 billion $160,012
Mar 10, 6 PM $535.9
-0.04%
$535.9 billion $160,495
Mar 10, 5 PM $535.6
+0.09%
$535.6 billion $160,275
Mar 10, 4 PM $535.5
-0.09%
$535.5 billion $160,938
Mar 10, 3 PM $535.9
+0.11%
$535.9 billion $161,715
Mar 10, 2 PM $535.5
+0.04%
$535.5 billion $161,157
Mar 10, 1 PM $535.1
-0.11%
$535.1 billion $160,933
Mar 10, 12 PM $535.3
-0.11%
$535.3 billion $160,821
Mar 10, 11 AM $536.2
+0.13%
$536.2 billion $160,997
Mar 10, 10 AM $536.2
+0.21%
$536.2 billion $160,820
Mar 10, 9 AM $535.1
-0.13%
$535.1 billion $160,974
Mar 10, 8 AM $535.8
-0.06%
$535.8 billion $160,598
Mar 10, 7 AM $536.1
+0.04%
$536.1 billion $160,790
Mar 10, 6 AM $535.7
-0.06%
$535.7 billion $160,630
Mar 10, 5 AM $536.1
+0.06%
$536.1 billion $161,181
Mar 10, 4 AM $535.2
-0.07%
$535.2 billion $161,187
Mar 10, 3 AM $535.8
-0.07%
$535.8 billion $161,414
Mar 10, 2 AM $535.9
+0.15%
$535.9 billion $161,238
Mar 10, 1 AM $535.6
-0.06%
$535.6 billion $161,185
Mar 10, 12 AM $536.1
+0.02%
$536.1 billion $161,232
Mar 9, 11 PM $536.1
+0.09%
$536.1 billion $161,087
Mar 9, 10 PM $535.4
-0.09%
$535.4 billion $160,857
Mar 9, 9 PM $535.6
-0.02%
$535.6 billion $160,942
Mar 9, 8 PM $535.8
-0.02%
$535.8 billion $160,952
Mar 9, 7 PM $535.9
-0.04%
$535.9 billion $161,079
Mar 9, 6 PM $536.2
+0.19%
$536.2 billion $160,838
Mar 9, 5 PM $535.3
-0.09%
$535.3 billion $161,052
Mar 9, 4 PM $536.1
+0.02%
$536.1 billion $160,592
Mar 9, 3 PM $535.7
+0.09%
$535.7 billion $160,196
Mar 9, 2 PM $535.5
+0.02%
$535.5 billion $160,747
Mar 9, 1 PM $535.3
+0.02%
$535.3 billion $160,807
Mar 9, 12 PM $535.3
-0.09%
$535.3 billion $161,161
Mar 9, 11 AM $535.9
+0.04%
$535.9 billion $161,162
Mar 9, 10 AM $535.5
+0.02%
$535.5 billion $161,125
Mar 9, 9 AM $535.8
+0.13%
$535.8 billion $160,992
Mar 9, 8 AM $535.3
-0.13%
$535.3 billion $161,360
Mar 9, 7 AM $535.8
+0.13%
$535.8 billion $161,339
Mar 9, 6 AM $535.6
-0.07%
$535.6 billion $161,591