Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 AM $536.1
+0.04%
$536.1 billion $162,601
Mar 13, 7 AM $536.2
+0.02%
$536.2 billion $162,521
Mar 13, 6 AM $536.1
+0.15%
$536.1 billion $162,414
Mar 13, 5 AM $535.6
+0.02%
$535.6 billion $162,793
Mar 13, 4 AM $535.8
+0.06%
$535.8 billion $162,701
Mar 13, 3 AM $536.2
+0.19%
$536.2 billion $162,807
Mar 13, 2 AM $535.2
-0.15%
$535.2 billion $162,443
Mar 13, 1 AM $535.4
-0.04%
$535.4 billion $162,332
Mar 13, 12 AM $535.9
+0.04%
$535.9 billion $162,279
Mar 12, 11 PM $536
+0.06%
$536 billion $162,257
Mar 12, 10 PM $535.3
-0.06%
$535.3 billion $162,530
Mar 12, 9 PM $535.7
-0.09%
$535.7 billion $162,449
Mar 12, 8 PM $536.1
+0.00%
$536.1 billion $161,935
Mar 12, 7 PM $535.9
+0.13%
$535.9 billion $161,614
Mar 12, 6 PM $535.1
+0.00%
$535.1 billion $161,383
Mar 12, 5 PM $535.1
-0.13%
$535.1 billion $161,501
Mar 12, 4 PM $536
+0.00%
$536 billion $161,361
Mar 12, 3 PM $536
+0.02%
$536 billion $161,432
Mar 12, 2 PM $535.4
-0.15%
$535.4 billion $161,624
Mar 12, 1 PM $535.9
+0.15%
$535.9 billion $161,582
Mar 12, 12 PM $535.3
-0.13%
$535.3 billion $161,416
Mar 12, 11 AM $536
+0.06%
$536 billion $161,228
Mar 12, 10 AM $535.6
-0.07%
$535.6 billion $161,314
Mar 12, 9 AM $536.1
+0.02%
$536.1 billion $161,533
Mar 12, 8 AM $535.5
-0.09%
$535.5 billion $160,890
Mar 12, 7 AM $536.2
+0.07%
$536.2 billion $160,678
Mar 12, 6 AM $535.9
-0.02%
$535.9 billion $160,732
Mar 12, 5 AM $535.9
+0.15%
$535.9 billion $160,866
Mar 12, 4 AM $536
+0.00%
$536 billion $160,808
Mar 12, 3 AM $535.7
-0.02%
$535.7 billion $160,712
Mar 12, 2 AM $535.2
-0.04%
$535.2 billion $160,759
Mar 12, 1 AM $535.7
-0.09%
$535.7 billion $160,160
Mar 12, 12 AM $536.2
+0.17%
$536.2 billion $159,825
Mar 11, 11 PM $535.2
-0.09%
$535.2 billion $160,078
Mar 11, 10 PM $535.8
+0.00%
$535.8 billion $160,229
Mar 11, 9 PM $535.1
-0.15%
$535.1 billion $160,261
Mar 11, 8 PM $536.1
+0.04%
$536.1 billion $160,174
Mar 11, 7 PM $536
+0.17%
$536 billion $160,293
Mar 11, 6 PM $535.5
-0.06%
$535.5 billion $160,267
Mar 11, 5 PM $536
-0.04%
$536 billion $160,079
Mar 11, 4 PM $535.1
-0.02%
$535.1 billion $159,732
Mar 11, 3 PM $535.2
-0.17%
$535.2 billion $159,180
Mar 11, 2 PM $536.2
+0.13%
$536.2 billion $159,282
Mar 11, 1 PM $536.1
+0.04%
$536.1 billion $159,420
Mar 11, 12 PM $535.9
+0.15%
$535.9 billion $159,489
Mar 11, 11 AM $535.2
-0.19%
$535.2 billion $159,581
Mar 11, 10 AM $535.7
-0.04%
$535.7 billion $159,785
Mar 11, 9 AM $536.1
+0.07%
$536.1 billion $159,668
Mar 11, 8 AM $535.5
-0.09%
$535.5 billion $160,285
Mar 11, 7 AM $535.9
+0.04%
$535.9 billion $160,374