Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 AM $535.2
-0.13%
$535.2 billion $162,342
Mar 15, 9 AM $535.9
+0.00%
$535.9 billion $161,907
Mar 15, 8 AM $535.9
+0.09%
$535.9 billion $161,833
Mar 15, 7 AM $535.4
-0.04%
$535.4 billion $162,143
Mar 15, 6 AM $535.6
-0.04%
$535.6 billion $162,191
Mar 15, 5 AM $535.8
+0.06%
$535.8 billion $162,361
Mar 15, 4 AM $535.5
+0.04%
$535.5 billion $162,469
Mar 15, 3 AM $536
+0.02%
$536 billion $162,529
Mar 15, 2 AM $536.1
+0.00%
$536.1 billion $162,518
Mar 15, 1 AM $536.2
+0.00%
$536.2 billion $162,662
Mar 15, 12 AM $535.8
-0.02%
$535.8 billion $162,774
Mar 14, 11 PM $536
+0.00%
$536 billion $162,805
Mar 14, 10 PM $535.9
+0.06%
$535.9 billion $162,998
Mar 14, 9 PM $536.1
+0.00%
$536.1 billion $162,825
Mar 14, 8 PM $536
+0.04%
$536 billion $162,741
Mar 14, 7 PM $536.1
+0.13%
$536.1 billion $162,495
Mar 14, 6 PM $535.1
-0.15%
$535.1 billion $162,226
Mar 14, 5 PM $536
+0.07%
$536 billion $161,954
Mar 14, 4 PM $535.8
-0.02%
$535.8 billion $162,445
Mar 14, 3 PM $535.8
+0.04%
$535.8 billion $162,160
Mar 14, 2 PM $535.7
+0.00%
$535.7 billion $162,118
Mar 14, 1 PM $535.3
-0.06%
$535.3 billion $161,731
Mar 14, 12 PM $536.1
+0.19%
$536.1 billion $161,374
Mar 14, 11 AM $535.6
-0.02%
$535.6 billion $161,203
Mar 14, 10 AM $535.2
-0.02%
$535.2 billion $161,378
Mar 14, 9 AM $535.1
-0.09%
$535.1 billion $161,433
Mar 14, 8 AM $535.2
+0.02%
$535.2 billion $161,030
Mar 14, 7 AM $535.2
-0.13%
$535.2 billion $161,051
Mar 14, 6 AM $536.2
+0.09%
$536.2 billion $161,175
Mar 14, 5 AM $535.6
+0.00%
$535.6 billion $160,924
Mar 14, 4 AM $535.9
+0.11%
$535.9 billion $161,241
Mar 14, 3 AM $535.7
+0.04%
$535.7 billion $161,176
Mar 14, 2 AM $535.1
-0.13%
$535.1 billion $161,332
Mar 14, 1 AM $535.8
-0.07%
$535.8 billion $161,572
Mar 14, 12 AM $536.2
+0.11%
$536.2 billion $161,594
Mar 13, 11 PM $536
+0.11%
$536 billion $161,616
Mar 13, 10 PM $535.1
-0.13%
$535.1 billion $161,296
Mar 13, 9 PM $536
+0.09%
$536 billion $161,388
Mar 13, 8 PM $535.1
-0.11%
$535.1 billion $161,607
Mar 13, 7 PM $535.3
-0.15%
$535.3 billion $161,901
Mar 13, 6 PM $536
+0.17%
$536 billion $161,919
Mar 13, 5 PM $535.1
-0.13%
$535.1 billion $162,278
Mar 13, 4 PM $535.3
-0.17%
$535.3 billion $162,092
Mar 13, 3 PM $535.7
-0.07%
$535.7 billion $162,050
Mar 13, 2 PM $535.7
-0.04%
$535.7 billion $162,076
Mar 13, 1 PM $535.6
-0.04%
$535.6 billion $162,253
Mar 13, 12 PM $536
+0.09%
$536 billion $162,676
Mar 13, 11 AM $535.1
-0.17%
$535.1 billion $162,589
Mar 13, 10 AM $535.7
+0.00%
$535.7 billion $162,295
Mar 13, 9 AM $535.7
-0.07%
$535.7 billion $162,434