Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 AM $535.6
-0.04%
$535.6 billion $160,421
Mar 17, 10 AM $535.9
-0.02%
$535.9 billion $160,694
Mar 17, 9 AM $536.1
+0.11%
$536.1 billion $160,800
Mar 17, 8 AM $535.7
-0.09%
$535.7 billion $160,833
Mar 17, 7 AM $536.2
+0.04%
$535.6 billion $160,298
Mar 17, 6 AM $536.1
+0.04%
$536.1 billion $160,217
Mar 17, 5 AM $535.5
-0.06%
$535.5 billion $160,569
Mar 17, 4 AM $535.3
+0.00%
$535.3 billion $160,718
Mar 17, 3 AM $535.1
-0.17%
$535.1 billion $161,023
Mar 17, 2 AM $535.5
+0.00%
$535.5 billion $160,867
Mar 17, 1 AM $535.5
-0.02%
$535.1 billion $160,963
Mar 17, 12 AM $535.9
-0.04%
$535.9 billion $160,690
Mar 16, 11 PM $535.5
-0.13%
$535.5 billion $160,731
Mar 16, 10 PM $536.1
+0.02%
$536.1 billion $160,902
Mar 16, 9 PM $536
-0.02%
$536 billion $161,104
Mar 16, 8 PM $535.6
-0.02%
$535.6 billion $161,238
Mar 16, 7 PM $535.5
-0.09%
$536.1 billion $161,045
Mar 16, 6 PM $535.9
+0.15%
$535.9 billion $160,992
Mar 16, 5 PM $535.9
+0.15%
$535.9 billion $161,336
Mar 16, 4 PM $535.7
+0.02%
$535.7 billion $161,349
Mar 16, 3 PM $535.5
-0.02%
$536 billion $161,565
Mar 16, 2 PM $536.2
+0.00%
$536.2 billion $161,847
Mar 16, 1 PM $535.9
+0.00%
$535.3 billion $161,805
Mar 16, 12 PM $535.8
+0.02%
$535.8 billion $161,413
Mar 16, 11 AM $535.2
-0.02%
$535.2 billion $161,616
Mar 16, 10 AM $535.3
-0.11%
$535.3 billion $161,536
Mar 16, 9 AM $535.9
+0.02%
$535.9 billion $161,595
Mar 16, 8 AM $535.7
-0.09%
$535.7 billion $161,722
Mar 16, 7 AM $535.8
+0.13%
$535.8 billion $161,835
Mar 16, 6 AM $535.5
+0.04%
$535.5 billion $161,862
Mar 16, 5 AM $536
+0.02%
$536 billion $161,703
Mar 16, 4 AM $536.2
+0.04%
$536.2 billion $161,317
Mar 16, 3 AM $535.8
-0.02%
$535.8 billion $161,145
Mar 16, 2 AM $535.9
-0.06%
$535.9 billion $161,307
Mar 16, 1 AM $536.2
+0.11%
$536.2 billion $161,099
Mar 16, 12 AM $535.6
-0.09%
$535.6 billion $161,110
Mar 15, 11 PM $536.1
+0.06%
$536.1 billion $161,026
Mar 15, 10 PM $535.8
+0.07%
$535.8 billion $160,805
Mar 15, 9 PM $535.4
-0.13%
$535.4 billion $160,774
Mar 15, 8 PM $536.1
+0.04%
$536.1 billion $161,031
Mar 15, 7 PM $535.9
+0.06%
$535.9 billion $161,475
Mar 15, 6 PM $535.6
-0.02%
$535.6 billion $161,926
Mar 15, 5 PM $535.7
+0.04%
$535.7 billion $161,983
Mar 15, 4 PM $535.5
-0.06%
$535.5 billion $162,101
Mar 15, 3 PM $536.1
+0.19%
$536.1 billion $162,239
Mar 15, 2 PM $535.1
+0.00%
$535.1 billion $161,994
Mar 15, 1 PM $535.3
+0.04%
$535.3 billion $162,150
Mar 15, 12 PM $535.1
-0.17%
$535.1 billion $162,261
Mar 15, 11 AM $535.5
+0.06%
$535.5 billion $162,155
Mar 15, 10 AM $535.2
-0.13%
$535.2 billion $162,342