Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 PM $535.9
+0.02%
$535.9 billion $158,246
Mar 19, 11 AM $536
+0.00%
$536 billion $158,132
Mar 19, 10 AM $536
-0.02%
$536 billion $158,016
Mar 19, 9 AM $536.1
+0.07%
$536.1 billion $157,951
Mar 19, 8 AM $535.7
-0.04%
$535.7 billion $157,843
Mar 19, 7 AM $535.9
-0.02%
$535.9 billion $157,163
Mar 19, 6 AM $536
+0.00%
$536 billion $157,162
Mar 19, 5 AM $536.2
+0.06%
$536.2 billion $157,382
Mar 19, 4 AM $535.7
-0.07%
$535.7 billion $157,285
Mar 19, 3 AM $536.1
+0.02%
$536.1 billion $157,290
Mar 19, 2 AM $536
+0.00%
$536 billion $157,664
Mar 19, 1 AM $536.1
+0.04%
$536.1 billion $157,733
Mar 19, 12 AM $535.3
+0.04%
$535.3 billion $157,583
Mar 18, 11 PM $535.1
+0.00%
$535.1 billion $158,013
Mar 18, 10 PM $535.6
+0.02%
$535.6 billion $158,268
Mar 18, 9 PM $535.6
-0.07%
$535.6 billion $157,781
Mar 18, 8 PM $536.1
+0.00%
$536.1 billion $157,963
Mar 18, 7 PM $535.8
-0.04%
$535.8 billion $158,261
Mar 18, 6 PM $535.9
+0.06%
$535.9 billion $158,310
Mar 18, 5 PM $535.6
-0.06%
$535.6 billion $158,471
Mar 18, 4 PM $535.9
+0.00%
$535.9 billion $158,493
Mar 18, 3 PM $535.5
+0.07%
$535.5 billion $159,215
Mar 18, 2 PM $536.1
+0.13%
$536.1 billion $159,093
Mar 18, 1 PM $535.1
-0.09%
$535.1 billion $159,259
Mar 18, 12 PM $536.2
+0.00%
$536.2 billion $159,404
Mar 18, 11 AM $535.8
+0.06%
$535.8 billion $159,548
Mar 18, 10 AM $535.4
-0.06%
$535.4 billion $159,478
Mar 18, 9 AM $535.2
-0.02%
$535.2 billion $159,618
Mar 18, 8 AM $535.5
+0.00%
$535.5 billion $160,016
Mar 18, 7 AM $535.9
+0.02%
$535.9 billion $160,707
Mar 18, 6 AM $535.2
-0.17%
$535.1 billion $161,029
Mar 18, 5 AM $535.8
-0.07%
$536.1 billion $160,692
Mar 18, 4 AM $535.9
+0.06%
$535.9 billion $160,860
Mar 18, 3 AM $535.6
+0.07%
$535.6 billion $160,731
Mar 18, 2 AM $535.1
-0.07%
$535.1 billion $160,464
Mar 18, 1 AM $535.7
+0.07%
$535.7 billion $160,497
Mar 18, 12 AM $535.7
+0.11%
$535.7 billion $160,754
Mar 17, 11 PM $535.8
+0.04%
$535.8 billion $160,770
Mar 17, 10 PM $536
+0.02%
$536 billion $160,826
Mar 17, 9 PM $535.9
+0.09%
$535.9 billion $161,120
Mar 17, 8 PM $535.1
-0.15%
$535.1 billion $160,932
Mar 17, 7 PM $535.7
-0.04%
$535.7 billion $161,001
Mar 17, 6 PM $535.8
+0.13%
$535.8 billion $160,862
Mar 17, 5 PM $535.2
+0.02%
$535.2 billion $160,647
Mar 17, 4 PM $535.4
+0.02%
$535.4 billion $160,259
Mar 17, 3 PM $535.9
+0.06%
$535.9 billion $159,874
Mar 17, 2 PM $535.7
-0.06%
$535.7 billion $159,831
Mar 17, 1 PM $535.5
-0.02%
$535.5 billion $159,912
Mar 17, 12 PM $535.2
-0.11%
$535.2 billion $160,126
Mar 17, 11 AM $535.6
-0.04%
$535.6 billion $160,421